Agency Bond Ishares ETF (AGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGZ | AGG | VIG | ||
| Company | Agency Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Dividend Appreciation ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 108.47 | 97.57 | 245.58 | ||
| High | 108.54 | 97.58 | 245.68 | ||
| Low | 108.44 | 97.35 | 243.83 | ||
| Last | 108.49 | 97.43 | 244.37 | ||
| Change | -0.01 | -0.28 | -0.01 | ||
| Percent Change | unch | -0.29% | unch | ||
| Volume | 54,389 | 10,147,004 | 1,321,835 | ||
| 20-Day Average Volume | 15,700 | 8,697,635 | 1,047,200 | ||
| Previous | 108.49 | 97.71 | 244.38 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.56 | 97.73 | 239.36 | ||
| 20-Day Raw Stochastic | 31.82% | 22.79% | 87.14% | ||
| 20-Day Relative Strength | 44.76 | 42.08 | 64.76 | ||
| Weighted Alpha | -1.44 | -2.47 | +18.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/30/26 | -0.19% since 07/30/26 | +1.80% since 07/30/26 | ||
| Low | 108.24 on 08/03/26 | 97.12 on 08/03/26 | 237.20 on 07/31/26 | ||
| High | 108.86 on 07/31/26 | 97.74 on 08/05/26 | 245.70 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 07/06/26 | -1.25% since 07/06/26 | +2.23% since 07/06/26 | ||
| Low | 108.24 on 08/03/26 | 97.12 on 08/03/26 | 235.35 on 07/21/26 | ||
| High | 109.01 on 07/15/26 | 98.49 on 07/07/26 | 245.70 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 05/06/26 | -1.77% since 05/06/26 | +6.33% since 05/06/26 | ||
| Low | 108.24 on 08/03/26 | 97.12 on 08/03/26 | 227.16 on 05/12/26 | ||
| High | 109.64 on 06/26/26 | 99.43 on 06/25/26 | 245.70 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -1.52% since 02/06/26 | -2.70% since 02/06/26 | +6.47% since 02/06/26 | ||
| Low | 108.24 on 08/03/26 | 97.12 on 08/03/26 | 210.01 on 03/30/26 | ||
| High | 110.99 on 02/27/26 | 101.46 on 02/27/26 | 245.70 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,122 | 137,483,469 | 113,724,902 | ||
| Shares Outstanding, K | 5,200 | 1,411,100 | 465,380 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.25 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 08/03/26 | 0.338 on 08/03/26 | 0.999 on 06/26/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.40 | ||