Agency Bond Ishares ETF (AGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGZ | AGG | VIG | ||
| Company | Agency Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Dividend Appreciation ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.26 | 98.77 | 227.35 | ||
| High | 109.30 | 98.79 | 228.56 | ||
| Low | 109.11 | 98.41 | 226.46 | ||
| Latest | 109.15 | 98.59 | 226.91 | ||
| Change | -0.24 | -0.31 | -1.53 | ||
| % Change | -0.22% | -0.31% | -0.67% | ||
| Volume | 5,100 | 7,580,400 | 1,085,200 | ||
| 20-Day Average Volume | 15,270 | 7,837,300 | 928,450 | ||
| Previous Close | 109.39 | 98.90 | 228.44 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.77 | 99.40 | 225.15 | ||
| 20-Day Raw Stochastic | 3.77% | 11.32% | 77.62% | ||
| 20-Day Relative Strength | 40.15 | 39.73 | 57.55 | ||
| Weighted Alpha | -0.38 | -0.15 | +15.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/27/26 | -0.85% since 04/27/26 | +0.41% since 04/27/26 | ||
| Low | 109.11 on 05/04/26 | 98.41 on 05/04/26 | 224.75 on 04/29/26 | ||
| High | 109.82 on 04/28/26 | 99.41 on 04/28/26 | 230.29 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 04/02/26 | -0.64% since 04/02/26 | +5.04% since 04/02/26 | ||
| Low | 109.11 on 04/07/26 | 98.41 on 05/04/26 | 215.20 on 04/07/26 | ||
| High | 110.23 on 04/17/26 | 100.00 on 04/17/26 | 230.29 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 02/04/26 | -1.05% since 02/04/26 | +0.16% since 02/04/26 | ||
| Low | 108.75 on 03/20/26 | 98.29 on 03/27/26 | 210.01 on 03/30/26 | ||
| High | 110.99 on 02/27/26 | 101.46 on 02/27/26 | 230.53 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 11/04/25 | -1.55% since 11/04/25 | +5.35% since 11/04/25 | ||
| Low | 108.75 on 03/20/26 | 98.29 on 03/27/26 | 210.01 on 03/30/26 | ||
| High | 110.99 on 02/27/26 | 101.46 on 02/27/26 | 230.53 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,208 | 134,703,514 | 104,716,698 | ||
| Shares Outstanding, K | 5,050 | 1,366,300 | 461,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.26 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.313 on 05/01/26 | 0.330 on 05/01/26 | 0.833 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.00 | ||