Agency Bond Ishares ETF (AGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGZ | AGG | VIG | ||
| Company | Agency Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Dividend Appreciation ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.21 | 100.22 | 225.29 | ||
| High | 110.30 | 100.24 | 225.97 | ||
| Low | 110.15 | 100.04 | 224.80 | ||
| Latest | 110.30 | 100.05 | 225.64 | ||
| Change | +0.06 | -0.17 | +0.50 | ||
| % Change | +0.05% | -0.17% | +0.22% | ||
| Volume | 20,700 | 10,332,400 | 1,600,700 | ||
| 20-Day Average Volume | 15,215 | 8,242,720 | 1,668,085 | ||
| Previous Close | 110.24 | 100.22 | 225.14 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.27 | 100.05 | 222.66 | ||
| 20-Day Raw Stochastic | 50.78% | 55.95% | 95.37% | ||
| 20-Day Relative Strength | 49.99 | 48.62 | 60.49 | ||
| Weighted Alpha | +1.71 | +2.85 | +15.45 | ||
| Today's Opinion | 24% Buy | Hold | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/09/26 | -0.11% since 01/09/26 | +0.39% since 01/09/26 | ||
| Low | 110.14 on 01/12/26 | 100.03 on 01/12/26 | 223.25 on 01/14/26 | ||
| High | 110.39 on 01/14/26 | 100.42 on 01/15/26 | 225.97 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 12/16/25 | -0.05% since 12/16/25 | +2.42% since 12/16/25 | ||
| Low | 109.97 on 12/23/25 | 99.58 on 12/23/25 | 218.68 on 12/17/25 | ||
| High | 110.62 on 12/18/25 | 100.42 on 01/15/26 | 225.97 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 10/16/25 | -1.04% since 10/16/25 | +4.87% since 10/16/25 | ||
| Low | 109.39 on 11/03/25 | 99.58 on 12/23/25 | 212.91 on 11/20/25 | ||
| High | 111.00 on 10/22/25 | 101.35 on 10/21/25 | 225.97 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +1.24% since 07/16/25 | +2.21% since 07/16/25 | +9.84% since 07/16/25 | ||
| Low | 108.83 on 07/17/25 | 97.86 on 07/17/25 | 203.17 on 08/01/25 | ||
| High | 111.00 on 10/22/25 | 101.35 on 10/21/25 | 225.97 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,560 | 136,598,272 | 104,692,448 | ||
| Shares Outstanding, K | 5,200 | 1,365,300 | 463,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.25 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.333 on 12/19/25 | 0.334 on 12/19/25 | 0.884 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.40 | ||