Agency Bond Ishares ETF (AGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGZ | AGG | VIG | ||
| Company | Agency Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Dividend Appreciation ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.33 | 98.97 | 215.73 | ||
| High | 109.43 | 99.17 | 216.67 | ||
| Low | 109.33 | 98.92 | 215.30 | ||
| Latest | 109.38 | 99.00 | 215.68 | ||
| Change | +0.01 | +0.07 | +0.62 | ||
| % Change | +0.01% | +0.07% | +0.29% | ||
| Volume | 17,381 | 20,860,917 | 2,038,851 | ||
| 20-Day Average Volume | 27,385 | 12,860,730 | 1,672,755 | ||
| Previous Close | 109.37 | 98.93 | 215.06 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.76 | 99.36 | 217.01 | ||
| 20-Day Raw Stochastic | 39.87% | 32.42% | 37.20% | ||
| 20-Day Relative Strength | 42.82 | 43.18 | 42.88 | ||
| Weighted Alpha | -0.56 | -0.69 | +15.46 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/25/26 | -0.11% since 03/25/26 | -0.24% since 03/25/26 | ||
| Low | 109.26 on 03/27/26 | 98.29 on 03/27/26 | 210.01 on 03/30/26 | ||
| High | 109.94 on 03/31/26 | 99.47 on 03/31/26 | 216.67 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 02/27/26 | -2.37% since 02/27/26 | -5.28% since 02/27/26 | ||
| Low | 108.75 on 03/20/26 | 98.29 on 03/27/26 | 210.01 on 03/30/26 | ||
| High | 110.51 on 03/02/26 | 100.80 on 03/02/26 | 227.97 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 12/31/25 | -0.88% since 12/31/25 | -1.87% since 12/31/25 | ||
| Low | 108.75 on 03/20/26 | 98.29 on 03/27/26 | 210.01 on 03/30/26 | ||
| High | 110.99 on 02/27/26 | 101.46 on 02/27/26 | 230.53 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.73% since 10/01/25 | -1.18% since 10/01/25 | -0.57% since 10/01/25 | ||
| Low | 108.75 on 03/20/26 | 98.29 on 03/27/26 | 210.01 on 03/30/26 | ||
| High | 111.00 on 10/22/25 | 101.46 on 02/27/26 | 230.53 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,900 | 138,283,200 | 99,396,122 | ||
| Shares Outstanding, K | 5,000 | 1,396,800 | 460,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.25 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.319 on 03/02/26 | 0.316 on 03/02/26 | 0.833 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.40 | ||