[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Faster, Cleaner, Better.

Anfield U.S. Equity Sector Rotation ETF (AESR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	AESR
Company	Anfield U.S. Equity Sector Rotation ETF
Price Information
Exchange	NYSE Arca
Open	19.61
High	19.63
Low	19.58
Latest	19.63
Change	-0.05
% Change	-0.25%
Volume	1,763
20-Day Average Volume	25,373
Previous Close	19.68
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	18.78
20-Day Raw Stochastic	97.32%
20-Day Relative Strength	69.40
Weighted Alpha	+14.06
Today's Opinion	40% Buy
Previous Opinion	40% Buy
Last Month's Opinion	64% Sell
Performance
5-Days
%Chg	+3.16% since 04/30/26
Low	18.92 on 05/04/26
High	19.68 on 05/06/26
1-Month
%Chg	+14.66% since 04/07/26
Low	17.58 on 04/08/26
High	19.68 on 05/06/26
3-Month
%Chg	+11.85% since 02/06/26
Low	16.09 on 03/30/26
High	19.68 on 05/06/26
6-Month
%Chg	-3.63% since 11/07/25
Low	16.09 on 03/30/26
High	21.10 on 12/10/25
Key Statistics
Market Capitalization, $K	166,883
Shares Outstanding, K	8,480
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.06
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	3.902 on 12/12/25
Next Ex-Dividends Date	12/12/25
Ratios
Price/Earnings ttm	0.00