Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Anfield U.S. Equity Sector Rotation ETF (AESR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	AESR
Company	Anfield U.S. Equity Sector Rotation ETF
Price Information
Exchange	NYSE Arca
Open	17.29
High	17.51
Low	17.29
Latest	17.35
Change	-0.24
% Change	-1.36%
Volume	99,358
20-Day Average Volume	34,233
Previous Close	17.59
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	17.33
20-Day Raw Stochastic	50.00%
20-Day Relative Strength	37.42
Weighted Alpha	-8.26
Today's Opinion	72% Sell
Previous Opinion	56% Sell
Last Month's Opinion	24% Sell
Performance
5-Days
%Chg	-1.31% since 01/12/26
Low	17.29 on 01/20/26
High	17.77 on 01/15/26
1-Month
%Chg	+1.70% since 12/19/25
Low	16.93 on 12/31/25
High	17.77 on 01/15/26
3-Month
%Chg	-16.39% since 10/20/25
Low	16.64 on 12/17/25
High	21.23 on 10/28/25
6-Month
%Chg	-10.20% since 07/18/25
Low	16.64 on 12/17/25
High	21.23 on 10/28/25
Key Statistics
Market Capitalization, $K	140,720
Shares Outstanding, K	8,000
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.03
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	3.902 on 12/12/25
Next Ex-Dividends Date	12/12/25
Ratios
Price/Earnings ttm	0.00