Anfield U.S. Equity Sector Rotation ETF (AESR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESR | ||||
| Company | Anfield U.S. Equity Sector Rotation ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 19.48 | ||||
| High | 19.75 | ||||
| Low | 19.37 | ||||
| Latest | 19.64 | ||||
| Change | -0.16 | ||||
| % Change | -0.80% | ||||
| Volume | 24,194 | ||||
| 20-Day Average Volume | 230,476 | ||||
| Previous Close | 19.80 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 20.22 | ||||
| 20-Day Raw Stochastic | 19.33% | ||||
| 20-Day Relative Strength | 46.82 | ||||
| Weighted Alpha | +3.86 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 07/10/26 | ||||
| Low | 19.37 on 07/17/26 | ||||
| High | 20.25 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | -2.87% since 06/17/26 | ||||
| Low | 19.37 on 07/17/26 | ||||
| High | 20.87 on 06/30/26 | ||||
| 3-Month | |||||
| %Chg | +4.85% since 04/17/26 | ||||
| Low | 18.52 on 04/21/26 | ||||
| High | 20.87 on 06/30/26 | ||||
| 6-Month | |||||
| %Chg | +11.77% since 01/16/26 | ||||
| Low | 16.09 on 03/30/26 | ||||
| High | 20.87 on 06/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 245,520 | ||||
| Shares Outstanding, K | 12,400 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.06 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 3.902 on 12/12/25 | ||||
| Next Ex-Dividends Date | 12/12/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||