Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bldrs Emerging Markets 50 ADR Index Fund Invesco (ADRE)

Bldrs Emerging Markets 50 ADR Index Fund Invesco (ADRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.42 +3.60%
on 10/10/19
39.80 unch
on 10/16/19
+1.21 (+3.13%)
since 10/09/19
1-Month
37.89 +5.05%
on 10/02/19
39.80 unch
on 10/16/19
+0.33 (+0.85%)
since 09/16/19
3-Month
36.53 +8.97%
on 08/05/19
40.97 -2.85%
on 07/24/19
-0.82 (-2.01%)
since 07/16/19
6-Month
36.53 +8.97%
on 08/05/19
42.24 -5.77%
on 05/03/19
-2.03 (-4.85%)
since 04/16/19
YTD
35.68 +11.56%
on 01/02/19
42.58 -6.52%
on 04/08/19
+3.73 (+10.35%)
since 12/31/18
52-Week
34.97 +13.82%
on 12/26/18
42.58 -6.52%
on 04/08/19
+0.45 (+1.15%)
since 10/16/18
2-Year
34.97 +13.82%
on 12/26/18
48.92 -18.63%
on 01/26/18
-3.82 (-8.75%)
since 10/16/17
3-Year
31.78 +25.25%
on 12/19/16
48.92 -18.63%
on 01/22/18
+3.95 (+11.03%)
since 10/17/16
5-Year
19.55 +103.60%
on 08/24/15
48.92 -18.63%
on 01/22/18
+1.16 (+3.01%)
since 10/20/14
10-Year
19.55 +103.60%
on 08/01/15
49.89 -20.22%
on 04/01/11
-0.68 (-1.67%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 4 times -2.85%
6-Month 3 times -5.77%
YTD 22 times -6.52%
52-Week 14 times -6.52%
2-Year 20 times -18.63%
3-Year 24 times -18.63%
5-Year 17 times -18.63%
10-Year 7 times -20.22%
20-Year 34 times -34.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.60%
1-Month 8 times +5.05%
3-Month 10 times +8.97%
6-Month 12 times +8.97%
YTD 1 time +11.56%
52-Week 9 times +13.82%
2-Year 23 times +13.82%
3-Year 5 times +25.25%
5-Year 11 times +103.60%
10-Year 9 times +103.60%
20-Year 4 times +262.02%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar