Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aptus Drawdown Managed Equity ETF (ADME)

Aptus Drawdown Managed Equity ETF (ADME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.69 unch
on 04/16/24
41.77 -2.59%
on 04/11/24
-0.98 (-2.35%)
since 04/09/24
1-Month
40.69 unch
on 04/16/24
42.10 -3.35%
on 03/21/24
-0.40 (-0.97%)
since 03/15/24
3-Month
38.16 +6.62%
on 01/17/24
42.10 -3.35%
on 03/21/24
+2.27 (+5.91%)
since 01/16/24
6-Month
33.91 +19.99%
on 10/27/23
42.10 -3.35%
on 03/21/24
+4.90 (+13.69%)
since 10/16/23
YTD
37.77 +7.73%
on 01/05/24
42.10 -3.35%
on 03/21/24
+2.25 (+5.84%)
since 12/29/23
52-Week
33.91 +19.99%
on 10/27/23
42.10 -3.35%
on 03/21/24
+5.74 (+16.42%)
since 04/14/23
2-Year
32.56 +24.97%
on 09/16/22
42.10 -3.35%
on 03/21/24
+0.85 (+2.13%)
since 04/14/22
3-Year
32.56 +25.20%
on 09/12/22
43.67 -6.65%
on 12/27/21
+2.10 (+5.44%)
since 04/19/21
5-Year
25.66 +58.86%
on 03/09/20
43.67 -6.65%
on 12/27/21
+11.13 (+37.56%)
since 04/22/19

52-Week Key Points

52-Week High 42.10
Last Price 40.69
Fibonacci 61.8% 38.97
Fibonacci 50% 38.00
Fibonacci 38.2% 37.04
52-Week Low 33.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.59%
1-Month 4 times -3.35%
3-Month 21 times -3.35%
6-Month 40 times -3.35%
YTD 24 times -3.35%
52-Week 47 times -3.35%
2-Year 12 times -3.35%
3-Year 19 times -6.65%
5-Year 49 times -6.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 1 time +6.62%
6-Month 8 times +19.99%
YTD 4 times +7.73%
52-Week 7 times +19.99%
2-Year 21 times +24.97%
3-Year 8 times +25.20%
5-Year 7 times +58.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar