Ishares Global Min Vol Factor ETF (ACWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWV | IEFA | VXUS | ||
| Company | Ishares Global Min Vol Factor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 119.49 | 91.78 | 77.50 | ||
| High | 119.74 | 92.23 | 77.89 | ||
| Low | 119.42 | 91.72 | 77.43 | ||
| Latest | 119.47 | 92.14 | 77.83 | ||
| Change | +0.08 | +0.80 | +0.55 | ||
| % Change | +0.07% | +0.88% | +0.71% | ||
| Volume | 102,700 | 11,604,500 | 7,185,400 | ||
| 20-Day Average Volume | 159,485 | 11,665,300 | 8,210,280 | ||
| Previous Close | 119.39 | 91.34 | 77.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.16 | 89.98 | 76.05 | ||
| 20-Day Raw Stochastic | 56.43% | 98.14% | 98.37% | ||
| 20-Day Relative Strength | 51.03 | 63.95 | 64.02 | ||
| Weighted Alpha | +8.91 | +30.11 | +32.48 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/02/26 | +1.98% since 01/02/26 | +1.69% since 01/02/26 | ||
| Low | 118.18 on 01/05/26 | 90.52 on 01/05/26 | 76.70 on 01/05/26 | ||
| High | 119.74 on 01/09/26 | 92.22 on 01/09/26 | 77.89 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 12/09/25 | +3.60% since 12/09/25 | +3.61% since 12/09/25 | ||
| Low | 118.11 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 120.52 on 12/15/25 | 92.22 on 01/09/26 | 77.89 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 10/09/25 | +5.00% since 10/09/25 | +5.35% since 10/09/25 | ||
| Low | 117.20 on 11/03/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 121.23 on 11/26/25 | 92.22 on 01/09/26 | 77.89 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +1.14% since 07/09/25 | +9.87% since 07/09/25 | +12.18% since 07/09/25 | ||
| Low | 116.13 on 07/31/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 121.23 on 11/26/25 | 92.22 on 01/09/26 | 77.89 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,266 | 168,782,054 | 124,594,931 | ||
| Shares Outstanding, K | 27,800 | 1,831,800 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.297 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 17.37 | 16.20 | ||