Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advisorshares Vice ETF (ACT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Annual Dividend Yield 0.18%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.60 +2.76%
on 05/03/18
25.43 -0.59%
on 05/25/18
+0.42 (+1.69%)
since 04/25/18
3-Month
24.23 +4.33%
on 03/26/18
26.05 -2.96%
on 03/12/18
-0.52 (-2.02%)
since 02/23/18

Most Recent Stories

More News
What Lies Ahead for Vice ETFs?

Vice ETFs, which aim to profit from companies involved in alcohol, tobacco or gambling, are gathering steam.

WSKY : 32.76 (+0.55%)
ACT : 25.28 (-0.06%)
MGPI : 87.43 (-0.68%)
STZ : 216.81 (-0.07%)
GWPH : 161.10 (+0.71%)
ABBV : 101.08 (-2.00%)
MJ : 29.91 (-1.55%)
What Lies Ahead for Vice ETFs?

Vice ETFs, which aim to profit from companies involved in alcohol, tobacco or gambling, are gathering steam.

WSKY : 32.76 (+0.55%)
ACT : 25.28 (-0.06%)
MGPI : 87.43 (-0.68%)
STZ : 216.81 (-0.07%)
GWPH : 161.10 (+0.71%)
ABBV : 101.08 (-2.00%)
MJ : 29.91 (-1.55%)
Marijuana and Blockchain: 2018's Hottest New ETFs

You asked for them, and now they've arrived. ETFs for two of the top investing trends.

ACT : 25.28 (-0.06%)
FNGU : 61.50 (+1.28%)
BLOK : 20.23 (-0.25%)
BLCN : 23.31 (-0.51%)
MJ : 29.91 (-1.55%)
What Investors Need to Know About Marijuana ETFs

Marijuana stocks and ETFs have been soaring despite regulatory uncertainty; here is what investors need to know.

ACT : 25.28 (-0.06%)
MJX : 31.59 (-1.92%)
What Investors Need to Know About Marijuana ETFs

Marijuana stocks and ETFs have been soaring despite regulatory uncertainty; here is what investors need to know.

ACT : 25.28 (-0.06%)
MJX : 31.59 (-1.92%)
8 New ETFs of 2017 to Explode in 2018

These new ETFs are poised for super success.

TAN : 25.91 (-0.50%)
TAXR : 21.73 (+0.70%)
DIAL : 19.19 (+0.63%)
CHIQ : 19.07 (-0.05%)
ACT : 25.28 (-0.06%)
USMC : 25.93 (+0.09%)
ENTR : 17.37 (-0.17%)
CLIX : 47.90 (+0.63%)
LDRS : 24.62 (-0.89%)
KGRN : 24.56 (+1.57%)
ARKK : 43.19 (-0.14%)
8 New ETFs of 2017 to Explode in 2018

These new ETFs are poised for super success.

TAN : 25.91 (-0.50%)
TAXR : 21.73 (+0.70%)
DIAL : 19.19 (+0.63%)
CHIQ : 19.07 (-0.05%)
ACT : 25.28 (-0.06%)
USMC : 25.93 (+0.09%)
ENTR : 17.37 (-0.17%)
CLIX : 47.90 (+0.63%)
LDRS : 24.62 (-0.89%)
KGRN : 24.56 (+1.57%)
ARKK : 43.19 (-0.14%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 25.28 (-0.06%)
SOYB : 18.87 (+0.37%)
SBIO : 37.23 (+0.70%)
CORN : 18.45 (+0.60%)
IBB : 107.56 (+0.20%)
WEAT : 7.06 (+1.88%)
CANE : 7.95 (+0.89%)
MJX : 31.59 (-1.92%)
XBI : 93.00 (+0.29%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 25.28 (-0.06%)
SOYB : 18.87 (+0.37%)
SBIO : 37.23 (+0.70%)
CORN : 18.45 (+0.60%)
IBB : 107.56 (+0.20%)
WEAT : 7.06 (+1.88%)
CANE : 7.95 (+0.89%)
MJX : 31.59 (-1.92%)
XBI : 93.00 (+0.29%)
“Vice City” Profits: How to Play the Market’s Most Addictive Stocks

This post “Vice City” Profits: How to Play the Market’s Most Addictive Stocks appeared first on Daily Reckoning . The stock market’s arsenal of so-called “sin stocks” is growing every...

ACT : 25.28 (-0.06%)
TAP : 61.43 (-0.16%)
STZ : 216.81 (-0.07%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade ACT with:

Fund Summary

The investment thesis of the AdvisorShares Vice ETF believes that investing in select alcohol and tobacco companies will provide continued growth and long-term performance across all types of market environments. Coupled with the continuing societal acceptance and regulatory approvals of cannabis across...

See More

Key Turning Points

2nd Resistance Point 25.48
1st Resistance Point 25.38
Last Price 25.28
1st Support Level 25.23
2nd Support Level 25.18

See More

52-Week High 29.50
Fibonacci 61.8% 27.49
Fibonacci 50% 26.86
Fibonacci 38.2% 26.24
Last Price 25.28
52-Week Low 24.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar