American Customer Satisfaction Core Alpha ETF (ACSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACSI | IVV | SPY | ||
| Company | American Customer Satisfaction Core Alpha ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.95 | 659.49 | 656.51 | ||
| High | 63.95 | 659.65 | 656.69 | ||
| Low | 63.95 | 647.70 | 644.72 | ||
| Latest | 63.95 | 651.30 | 648.57 | ||
| Change | -0.62 | -9.63 | -9.43 | ||
| % Change | -0.96% | -1.46% | -1.43% | ||
| Volume | 56 | 12,295,149 | 155,198,243 | ||
| 20-Day Average Volume | 255 | 10,904,046 | 90,774,867 | ||
| Previous Close | 64.57 | 660.93 | 658.00 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.35 | 678.44 | 675.67 | ||
| 20-Day Raw Stochastic | 4.25% | 6.48% | 7.80% | ||
| 20-Day Relative Strength | 38.04 | 33.09 | 33.47 | ||
| Weighted Alpha | +6.28 | +10.49 | +10.60 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 03/12/26 | -2.12% since 03/13/26 | -2.08% since 03/13/26 | ||
| Low | 64.43 on 03/18/26 | 647.92 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 65.52 on 03/17/26 | 675.67 on 03/17/26 | 674.44 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/19/26 | -5.98% since 02/20/26 | -5.93% since 02/20/26 | ||
| Low | 64.43 on 03/18/26 | 647.92 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 67.86 on 02/27/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 12/19/25 | -4.74% since 12/19/25 | -4.71% since 12/19/25 | ||
| Low | 64.43 on 03/18/26 | 647.92 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 68.38 on 01/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 09/19/25 | -2.37% since 09/19/25 | -2.28% since 09/19/25 | ||
| Low | 63.77 on 11/20/25 | 647.92 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 68.38 on 01/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,087 | 726,494,272 | 674,439,936 | ||
| Shares Outstanding, K | 1,550 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.609 on 12/24/25 | 1.784 on 03/17/26 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 03/17/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||