American Customer Satisfaction Core Alpha ETF (ACSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACSI | IVV | SPY | ||
| Company | American Customer Satisfaction Core Alpha ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.80 | 684.42 | 681.32 | ||
| High | 66.80 | 685.17 | 682.03 | ||
| Low | 66.80 | 681.56 | 678.45 | ||
| Latest | 66.80 | 682.62 | 679.46 | ||
| Change | -0.56 | -0.39 | -0.45 | ||
| % Change | -0.84% | -0.06% | -0.07% | ||
| Volume | 100 | 3,043,800 | 42,253,400 | ||
| 20-Day Average Volume | 240 | 11,529,735 | 93,272,555 | ||
| Previous Close | 67.36 | 683.01 | 679.91 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.97 | 660.88 | 658.17 | ||
| 20-Day Raw Stochastic | 86.85% | 95.19% | 95.13% | ||
| 20-Day Relative Strength | 55.28 | 55.87 | 55.72 | ||
| Weighted Alpha | +12.53 | +21.56 | +21.65 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/02/26 | +3.59% since 04/02/26 | +3.60% since 04/02/26 | ||
| Low | 64.71 on 04/06/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 67.36 on 04/09/26 | 685.17 on 04/10/26 | 682.03 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 03/10/26 | +0.37% since 03/10/26 | +0.34% since 03/10/26 | ||
| Low | 63.07 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 67.36 on 04/09/26 | 685.17 on 04/10/26 | 682.03 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 01/09/26 | -2.07% since 01/09/26 | -2.10% since 01/09/26 | ||
| Low | 63.07 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 68.38 on 01/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 10/10/25 | +4.03% since 10/10/25 | +4.05% since 10/10/25 | ||
| Low | 63.07 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 68.38 on 01/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,534 | 747,844,352 | 683,149,504 | ||
| Shares Outstanding, K | 1,550 | 1,095,550 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.609 on 12/24/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/24/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||