American Customer Satisfaction Core Alpha ETF (ACSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACSI | IVV | SPY | ||
| Company | American Customer Satisfaction Core Alpha ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.83 | 750.90 | 747.40 | ||
| High | 74.83 | 754.76 | 751.31 | ||
| Low | 74.64 | 743.50 | 740.03 | ||
| Latest | 74.64 | 748.28 | 744.80 | ||
| Change | -0.38 | -0.82 | -0.96 | ||
| % Change | -0.50% | -0.11% | -0.13% | ||
| Volume | 1,241 | 4,253,948 | 47,844,525 | ||
| 20-Day Average Volume | 252 | 13,221,865 | 63,519,672 | ||
| Previous Close | 75.02 | 749.10 | 745.76 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.77 | 743.91 | 740.98 | ||
| 20-Day Raw Stochastic | 84.61% | 56.71% | 62.90% | ||
| 20-Day Relative Strength | 60.51 | 53.56 | 53.34 | ||
| Weighted Alpha | +19.01 | +19.06 | +19.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 06/25/26 | +1.34% since 06/25/26 | +1.16% since 06/25/26 | ||
| Low | 73.40 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 75.02 on 07/01/26 | 754.76 on 07/02/26 | 751.23 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 06/02/26 | -2.19% since 06/02/26 | -2.20% since 06/02/26 | ||
| Low | 72.58 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 75.02 on 07/01/26 | 762.36 on 06/03/26 | 758.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +15.05% since 04/02/26 | +13.26% since 04/02/26 | +13.27% since 04/02/26 | ||
| Low | 64.71 on 04/06/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 75.02 on 07/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.96% since 01/02/26 | +8.77% since 01/02/26 | +8.73% since 01/02/26 | ||
| Low | 63.07 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 75.02 on 07/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,032 | 888,132,928 | 787,768,640 | ||
| Shares Outstanding, K | 1,520 | 1,185,600 | 1,056,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.609 on 12/24/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 12/24/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.70 | 22.70 | ||