[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yieldmax Abnb Option Income Strategy ETF (ABNY)

Yieldmax Abnb Option Income Strategy ETF (ABNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 4.08 (10.22%)
  • Most Recent Dividend 0.274 on 05/28/26
  • Management Fee 1.02%

Options Overview Details

View History
  • Implied Volatility 37.07% (+4.94%)
  • Historical Volatility 20.07%
  • IV Percentile 12%
  • IV Rank 3.09%
  • IV High 191.85% on 11/05/25
  • IV Low 32.13% on 05/20/26
  • Expected Move (DTE 18) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 2.75
  • Today's Open Interest 15
  • Open Int (30-Day) 13
  • Expected Range 39.89 to 39.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.38 +1.30%
on 05/21/26
44.33 -10.02%
on 05/11/26
-3.59 (-8.25%)
since 04/29/26
3-Month
39.38 +1.30%
on 05/21/26
45.28 -11.91%
on 04/22/26
-4.55 (-10.25%)
since 02/27/26
52-Week
39.38 +1.30%
on 05/21/26
63.10 -36.79%
on 06/06/25
-20.30 (-33.73%)
since 05/28/25

Most Recent Stories

More News
Best-Performing ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of hot January inflation data. The Consumer...

ODDS : 24.27 (+0.13%)
ABNY : 39.89 (-0.77%)
ARKG : 34.64 (+1.52%)
MS : 208.00 (+2.07%)
KWEB : 26.73 (+0.26%)
UNG : 11.93 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The YieldMax ABNB Option Income Strategy ETF seeks to generate monthly income by selling/writing call options on ABNB. ANBY pursues a strategy that aims to harvest compelling yields, while retaining capped participation in the price gains of ABNB.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 40.66
2nd Resistance Point 40.50
1st Resistance Point 40.20
Last Price 39.89
1st Support Level 39.73
2nd Support Level 39.58
3rd Support Level 39.27

See More

52-Week High 63.10
Fibonacci 61.8% 54.04
Fibonacci 50% 51.24
Fibonacci 38.2% 48.44
Last Price 39.89
52-Week Low 39.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.