UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS)

Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS)
11.37 x 1 44.93 x 1
Pre-market by (Cboe BZX)
28.26 +0.31 (+1.11%) 06/16/25 [NASDAQ]
11.37 x 1 44.93 x 1
Pre-market 28.26 unch (unch) 16:15 ET
Performance Report for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.91 +1.27%
on 06/13/25
Period Open: 28.32
28.56 -1.05%
on 06/11/25
-0.06 (-0.20%)
since 06/09/25
1-Month
27.48 +2.84%
on 05/23/25
Period Open: 28.66
28.66 -1.40%
on 05/20/25
-0.40 (-1.38%)
since 05/16/25
3-Month
24.01 +17.70%
on 04/09/25
Period Open: 27.50
28.66 -1.40%
on 05/20/25
+0.76 (+2.76%)
since 03/14/25
6-Month
24.01 +17.70%
on 04/09/25
Period Open: 29.69
30.13 -6.21%
on 01/30/25
-1.43 (-4.81%)
since 12/16/24
YTD
24.01 +17.70%
on 04/09/25
Period Open: 28.58
30.13 -6.21%
on 01/30/25
-0.32 (-1.12%)
since 12/31/24
52-Week
24.01 +17.70%
on 04/09/25
Period Open: 25.84
30.86 -8.43%
on 11/25/24
+2.42 (+9.35%)
since 06/14/24

52-Week Key Points

52-Week High 30.86
Last Price 28.26
Fibonacci 61.8% 28.24
Fibonacci 50% 27.44
Fibonacci 38.2% 26.63
52-Week Low 24.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.05%
1-Month 2 times -1.40%
3-Month 7 times -1.40%
6-Month 5 times -6.21%
YTD 9 times -6.21%
52-Week 25 times -8.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.27%
1-Month 4 times +2.84%
3-Month 8 times +17.70%
6-Month 15 times +17.70%
YTD 11 times +17.70%
52-Week 7 times +17.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd