All Country Asia Ex Japan Ishares MSCI ETF (AAXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAXJ | INDA | VPL | ||
| Company | All Country Asia Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 70.48 | 52.64 | 74.67 | ||
| High | 70.77 | 52.74 | 74.88 | ||
| Low | 70.27 | 52.52 | 74.22 | ||
| Last | 70.76 | 52.73 | 74.68 | ||
| Change | +0.56 | -0.25 | +0.80 | ||
| % Change | +0.80% | -0.47% | +1.08% | ||
| Volume | 268,100 | 5,585,100 | 210,800 | ||
| 20-Day Average Volume | 411,490 | 5,173,465 | 406,595 | ||
| Previous Close | 70.20 | 52.98 | 73.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.61 | 52.02 | 73.13 | ||
| 20-Day Raw Stochastic | 99.82% | 85.27% | 74.49% | ||
| 20-Day Relative Strength | 65.36% | 60.97% | 55.14% | ||
| Weighted Alpha | +9.18 | +27.91 | +9.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/26/24 | +0.78% since 04/26/24 | +2.99% since 04/26/24 | ||
| Low | 68.08 on 05/01/24 | 52.33 on 05/01/24 | 72.21 on 05/01/24 | ||
| High | 70.77 on 05/03/24 | 53.06 on 05/02/24 | 74.88 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.69% since 04/03/24 | +2.03% since 04/03/24 | -0.93% since 04/03/24 | ||
| Low | 65.30 on 04/19/24 | 50.82 on 04/18/24 | 71.21 on 04/25/24 | ||
| High | 70.77 on 05/03/24 | 53.06 on 05/02/24 | 75.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +11.63% since 02/02/24 | +4.67% since 02/02/24 | +3.71% since 02/02/24 | ||
| Low | 63.16 on 02/05/24 | 49.82 on 02/13/24 | 71.21 on 04/25/24 | ||
| High | 70.77 on 05/03/24 | 53.06 on 05/02/24 | 76.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +10.15% since 11/03/23 | +19.43% since 11/03/23 | +9.31% since 11/03/23 | ||
| Low | 61.30 on 01/17/24 | 44.03 on 11/09/23 | 66.31 on 11/10/23 | ||
| High | 70.77 on 05/03/24 | 53.06 on 05/02/24 | 76.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,080 | 9,741,867 | 7,034,205 | ||
| Shares Outstanding, K | 33,000 | 184,750 | 95,003 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.108 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 21.83 | 12.10 | ||