GS Physical Gold ETF (AAAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAU | IAU | SLV | ||
| Company | GS Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.27 | 88.24 | 76.50 | ||
| High | 46.51 | 88.71 | 78.62 | ||
| Low | 45.75 | 87.27 | 75.14 | ||
| Latest | 46.50 | 88.71 | 78.55 | ||
| Change | -0.19 | -0.35 | +0.55 | ||
| % Change | -0.41% | -0.39% | +0.71% | ||
| Volume | 856,900 | 3,211,500 | 30,999,400 | ||
| 20-Day Average Volume | 1,284,785 | 5,002,960 | 22,765,301 | ||
| Previous Close | 46.69 | 89.06 | 78.00 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.24 | 88.22 | 70.12 | ||
| 20-Day Raw Stochastic | 55.63% | 55.52% | 99.52% | ||
| 20-Day Relative Strength | 49.92 | 49.91 | 60.99 | ||
| Weighted Alpha | +41.58 | +41.51 | +154.91 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/05/26 | +3.52% since 05/05/26 | +19.18% since 05/05/26 | ||
| Low | 45.75 on 05/12/26 | 87.27 on 05/12/26 | 69.44 on 05/06/26 | ||
| High | 46.97 on 05/07/26 | 89.61 on 05/07/26 | 78.62 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 04/10/26 | -0.95% since 04/10/26 | +13.71% since 04/10/26 | ||
| Low | 44.40 on 05/04/26 | 84.69 on 05/04/26 | 64.13 on 04/29/26 | ||
| High | 48.17 on 04/17/26 | 91.93 on 04/17/26 | 78.62 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 02/12/26 | -4.08% since 02/12/26 | +15.98% since 02/12/26 | ||
| Low | 42.91 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 52.82 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 11/12/25 | +12.23% since 11/12/25 | +62.56% since 11/12/25 | ||
| Low | 39.54 on 11/17/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 54.71 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,915,550 | 75,523,258 | 44,459,302 | ||
| Shares Outstanding, K | 62,700 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.15 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||