GS Physical Gold ETF (AAAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAU | IAU | SLV | ||
| Company | GS Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.85 | 83.68 | 67.00 | ||
| High | 43.97 | 83.89 | 67.14 | ||
| Low | 43.65 | 83.25 | 66.10 | ||
| Latest | 43.80 | 83.59 | 66.21 | ||
| Change | -0.45 | -0.83 | -1.78 | ||
| % Change | -1.02% | -0.98% | -2.62% | ||
| Volume | 1,194,200 | 9,057,300 | 13,716,199 | ||
| 20-Day Average Volume | 1,428,545 | 5,390,275 | 22,949,291 | ||
| Previous Close | 44.25 | 84.42 | 67.99 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.11 | 86.07 | 70.72 | ||
| 20-Day Raw Stochastic | 10.70% | 10.94% | 0.75% | ||
| 20-Day Relative Strength | 40.99 | 41.03 | 44.88 | ||
| Weighted Alpha | +25.76 | +25.72 | +82.30 | ||
| Today's Opinion | 24% Sell | 24% Sell | Hold | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/27/26 | -0.17% since 05/27/26 | -1.91% since 05/27/26 | ||
| Low | 43.56 on 05/28/26 | 83.09 on 05/28/26 | 66.10 on 06/03/26 | ||
| High | 45.31 on 05/29/26 | 86.44 on 05/29/26 | 69.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 05/01/26 | -3.61% since 05/01/26 | -3.05% since 05/01/26 | ||
| Low | 43.42 on 05/27/26 | 82.85 on 05/27/26 | 65.61 on 05/04/26 | ||
| High | 46.97 on 05/07/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.87% since 03/03/26 | -12.85% since 03/03/26 | -11.34% since 03/03/26 | ||
| Low | 42.91 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 51.68 on 03/10/26 | 98.60 on 03/10/26 | 81.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 12/03/25 | +5.50% since 12/03/25 | +24.76% since 12/03/25 | ||
| Low | 41.22 on 12/08/25 | 78.64 on 12/08/25 | 51.13 on 12/04/25 | ||
| High | 54.71 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,746,260 | 71,164,346 | 37,474,861 | ||
| Shares Outstanding, K | 62,700 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.15 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||