Past 5 Days
false
false
Roper Industries (ROP)
Roper Industries (ROP)
524.96 x 1 N/A x N/A
Post-market by (Cboe BZX)
524.96 +2.43 (+0.47%) 08/14/25 [NASDAQ]
524.96 x 1 N/A x N/A
Post-market 524.96 unch (unch) 16:20 ET
Performance Report for Thu, Aug 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 514.05 +2.12% on 08/13/25 |
Period Open: 536.71
| 538.83 -2.57% on 08/08/25 | -11.75 (-2.19%) since 08/07/25 |
| 1-Month | 514.05 +2.12% on 08/13/25 |
Period Open: 548.33
| 566.24 -7.29% on 07/23/25 | -23.37 (-4.26%) since 07/14/25 |
| 3-Month | 514.05 +2.12% on 08/13/25 |
Period Open: 565.94
| 584.03 -10.11% on 05/19/25 | -40.98 (-7.24%) since 05/14/25 |
| 6-Month | 513.86 +2.16% on 04/09/25 |
Period Open: 573.58
| 595.17 -11.80% on 03/05/25 | -48.62 (-8.48%) since 02/14/25 |
| YTD | 499.47 +5.10% on 01/13/25 |
Period Open: 519.85
| 595.17 -11.80% on 03/05/25 | +5.11 (+0.98%) since 12/31/24 |
| 52-Week | 499.47 +5.10% on 01/13/25 |
Period Open: 528.00
| 595.17 -11.80% on 03/05/25 | -3.04 (-0.58%) since 08/14/24 |
| 2-Year | 474.46 +10.64% on 10/27/23 |
Period Open: 496.21
| 595.17 -11.80% on 03/05/25 | +28.75 (+5.79%) since 08/14/23 |
| 3-Year | 356.21 +46.69% on 10/10/22 |
Period Open: 433.32
| 595.17 -12.20% on 03/03/25 | +89.21 (+20.59%) since 08/15/22 |
| 5-Year | 356.21 +46.69% on 10/10/22 |
Period Open: 431.99
| 595.17 -12.20% on 03/03/25 | +90.54 (+20.96%) since 08/17/20 |
| 10-Year | 150.91 +246.25% on 09/01/15 |
Period Open: 162.09
| 595.17 -12.20% on 03/01/25 | +360.44 (+222.37%) since 08/01/15 |
| 20-Year | 34.30 +1,423.41% on 10/01/05 |
Period Open: 38.52
| 595.17 -12.20% on 03/01/25 | +484.01 (+1,256.52%) since 08/01/05 |