Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Monero / Tether (^XMRUSDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
277.4598 +25.07%
on 02/06/26
361.8271 -4.10%
on 02/11/26
+43.7581 (+14.43%)
since 02/05/26
1-Month
277.4598 +25.07%
on 02/06/26
799.9596 -56.62%
on 01/14/26
-248.4082 (-41.72%)
since 01/12/26
3-Month
277.4598 +25.07%
on 02/06/26
799.9596 -56.62%
on 01/14/26
-44.2132 (-11.30%)
since 11/12/25
6-Month
232.5768 +49.20%
on 08/15/25
799.9596 -56.62%
on 01/14/26
+90.2388 (+35.14%)
since 08/12/25
YTD
277.4598 +25.07%
on 02/06/26
799.9596 -56.62%
on 01/14/26
-88.4157 (-20.31%)
since 12/31/25
52-Week
185.5310 +87.04%
on 04/07/25
799.9596 -56.62%
on 01/14/26
+121.9362 (+54.18%)
since 02/12/25
2-Year
104.9638 +230.60%
on 04/15/24
799.9596 -56.62%
on 01/14/26
+224.2827 (+182.75%)
since 02/12/24
3-Year
101.6369 +240.13%
on 02/05/24
799.9596 -56.79%
on 01/12/26
+186.7384 (+117.48%)
since 02/13/23
5-Year
97.0754 +256.11%
on 06/20/22
799.9596 -56.79%
on 01/12/26
+68.2554 (+24.60%)
since 02/15/21

52-Week Key Points

52-Week High 799.9596
Fibonacci 61.8% 565.2479
Fibonacci 50% 492.7453
Fibonacci 38.2% 420.2427
Last Price 347.7938
52-Week Low 185.5310

See More

^XMRUSDT Daily Price Range

Day Low
343.0098
Day High
352.2031
Daily Closing Range: +43.50%
Close to Close %Change: +0.61%
Close to Open %Change: +0.38%
High to Low %Change: +2.68%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.10%
1-Month 2 times -56.62%
3-Month 9 times -56.62%
6-Month 18 times -56.62%
YTD 8 times -56.62%
52-Week 14 times -56.62%
2-Year 27 times -56.62%
3-Year 19 times -56.79%
5-Year 7 times -56.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +25.07%
1-Month 11 times +25.07%
3-Month 6 times +25.07%
6-Month 3 times +49.20%
YTD 6 times +25.07%
52-Week 8 times +87.04%
2-Year 4 times +230.60%
3-Year 5 times +240.13%
5-Year 7 times +256.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar