Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Monero - USD (^XMRUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.6065 +22.71%
on 04/24/25
326.5793 -16.73%
on 04/28/25
+42.1993 (+18.37%)
since 04/23/25
1-Month
184.9823 +47.00%
on 04/07/25
326.5793 -16.73%
on 04/28/25
+54.3058 (+24.95%)
since 03/28/25
3-Month
184.9823 +47.00%
on 04/07/25
326.5793 -16.73%
on 04/28/25
+39.6032 (+17.05%)
since 01/30/25
6-Month
140.7170 +93.25%
on 11/15/24
326.5793 -16.73%
on 04/28/25
+109.7912 (+67.71%)
since 10/30/24
YTD
183.2080 +48.43%
on 01/08/25
326.5793 -16.73%
on 04/28/25
+78.4638 (+40.56%)
since 12/31/24
52-Week
115.5252 +135.39%
on 05/01/24
326.5793 -16.73%
on 04/28/25
+153.2150 (+129.06%)
since 04/30/24
2-Year
101.0706 +169.05%
on 02/06/24
326.5793 -16.73%
on 04/28/25
+117.4672 (+76.05%)
since 04/28/23
3-Year
96.8609 +181.53%
on 06/20/22
326.5793 -16.50%
on 04/28/25
+58.5526 (+27.34%)
since 05/02/22
5-Year
54.3328 +401.89%
on 05/11/20
517.0761 -47.26%
on 05/03/21
+208.5636 (+325.22%)
since 05/04/20

52-Week Key Points

52-Week High 326.5793
Last Price 272.8273
Fibonacci 61.8% 245.9566
Fibonacci 50% 221.0522
Fibonacci 38.2% 196.1479
52-Week Low 115.5252

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -16.73%
1-Month 7 times -16.73%
3-Month 4 times -16.73%
6-Month 13 times -16.73%
YTD 11 times -16.73%
52-Week 27 times -16.73%
2-Year 22 times -16.73%
3-Year 7 times -16.50%
5-Year 27 times -47.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +22.71%
1-Month 3 times +47.00%
3-Month 3 times +47.00%
6-Month 6 times +93.25%
YTD 4 times +48.43%
52-Week 1 time +135.39%
2-Year 11 times +169.05%
3-Year 3 times +181.53%
5-Year 1 time +401.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar