Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Monero / Bitcoin (^XMRBTC)

0.0029837 +0.0000527 (+1.80%) 10:03 CT [CRYPTO]
underlying price ()
Performance Report for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0028964 +3.60%
on 06/16/25
Period Open: 0.0030511
0.0031491 -4.72%
on 06/11/25
-0.0000505 (-1.66%)
since 06/09/25
1-Month
0.0028819 +4.12%
on 06/04/25
Period Open: 0.0032312
0.0038773 -22.61%
on 05/26/25
-0.0002306 (-7.14%)
since 05/16/25
3-Month
0.0023736 +26.42%
on 03/20/25
Period Open: 0.0024915
0.0038773 -22.61%
on 05/26/25
+0.0005091 (+20.43%)
since 03/14/25
6-Month
0.0017992 +66.77%
on 12/20/24
Period Open: 0.0020256
0.0038773 -22.61%
on 05/26/25
+0.0009750 (+48.13%)
since 12/16/24
YTD
0.0019129 +56.86%
on 01/06/25
Period Open: 0.0020649
0.0038773 -22.61%
on 05/26/25
+0.0009357 (+45.31%)
since 12/31/24
52-Week
0.0015374 +95.17%
on 11/15/24
Period Open: 0.0025619
0.0038773 -22.61%
on 05/26/25
+0.0004387 (+17.12%)
since 06/14/24
2-Year
0.0015374 +95.17%
on 11/15/24
Period Open: 0.0051112
0.0057493 -47.81%
on 10/12/23
-0.0021106 (-41.29%)
since 06/16/23
3-Year
0.0015374 +90.49%
on 11/11/24
Period Open: 0.0054920
0.0094980 -69.17%
on 01/09/23
-0.0025634 (-46.68%)
since 06/13/22
5-Year
0.0015374 +90.49%
on 11/11/24
Period Open: 0.0068950
0.0117800 -75.14%
on 10/12/20
-0.0039664 (-57.53%)
since 06/15/20

52-Week Key Points

52-Week High 0.0038773
Last Price 0.0029837
Fibonacci 61.8% 0.0029835
Fibonacci 50% 0.0027074
Fibonacci 38.2% 0.0024312
52-Week Low 0.0015374

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.72%
1-Month 4 times -22.61%
3-Month 9 times -22.61%
6-Month 20 times -22.61%
YTD 19 times -22.61%
52-Week 17 times -22.61%
2-Year 9 times -47.81%
3-Year 16 times -69.17%
5-Year 11 times -75.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.60%
1-Month 3 times +4.12%
3-Month 3 times +26.42%
6-Month 3 times +66.77%
YTD 3 times +56.86%
52-Week 24 times +95.17%
2-Year 31 times +95.17%
3-Year 20 times +90.49%
5-Year 19 times +90.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd