Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or
Faster, Cleaner, Better.

Omisego / Tether (^OMGUSDT)

0.185884 -0.005213 (-2.73%) 06:50 CT [CRYPTO]
underlying price ()
Performance Report for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.172578 +7.66%
on 07/08/25
Period Open: 0.179071
0.200194 -7.20%
on 07/11/25
+0.006719 (+3.75%)
since 07/07/25
1-Month
0.172578 +7.66%
on 07/08/25
Period Open: 0.179080
0.219513 -15.36%
on 06/16/25
+0.006710 (+3.75%)
since 06/13/25
3-Month
0.168729 +10.11%
on 06/02/25
Period Open: 0.187446
0.315127 -41.04%
on 06/02/25
-0.001656 (-0.88%)
since 04/14/25
6-Month
0.168729 +10.11%
on 06/02/25
Period Open: 0.312510
0.521125 -64.35%
on 01/17/25
-0.126720 (-40.55%)
since 01/14/25
YTD
0.168729 +10.11%
on 06/02/25
Period Open: 0.326821
0.521125 -64.35%
on 01/17/25
-0.141031 (-43.15%)
since 12/31/24
52-Week
0.168729 +10.11%
on 06/02/25
Period Open: 0.281002
0.652170 -71.51%
on 12/04/24
-0.095212 (-33.88%)
since 07/12/24
2-Year
0.168729 +10.11%
on 06/02/25
Period Open: 0.639243
1.411034 -86.83%
on 03/11/24
-0.453453 (-70.94%)
since 07/14/23
3-Year
0.168729 +13.26%
on 06/02/25
Period Open: 1.772620
2.511970 -92.39%
on 03/20/23
-1.581523 (-89.22%)
since 07/11/22
5-Year
0.168729 +13.26%
on 06/02/25
Period Open: 1.491440
19.954420 -99.04%
on 11/01/21
-1.300343 (-87.19%)
since 07/13/20

52-Week Key Points

52-Week High 0.652170
Fibonacci 61.8% 0.467496
Fibonacci 50% 0.410450
Fibonacci 38.2% 0.353403
Last Price 0.185691
52-Week Low 0.168729

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -7.20%
1-Month 1 time -15.36%
3-Month 5 times -41.04%
6-Month 3 times -64.35%
YTD 5 times -64.35%
52-Week 11 times -71.51%
2-Year 9 times -86.83%
3-Year 5 times -92.39%
5-Year 8 times -99.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.66%
1-Month 4 times +7.66%
3-Month 5 times +10.11%
6-Month 8 times +10.11%
YTD 8 times +10.11%
52-Week 7 times +10.11%
2-Year 24 times +10.11%
3-Year 25 times +13.26%
5-Year 23 times +13.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss