Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Internet Computer - USD (^ICPUSD)

4.7290 -0.0010 (-0.02%) 23:43 CT [CRYPTO]
underlying price ()
Performance Report for Tue, Jul 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.6670 +1.20%
on 07/02/25
Period Open: 4.7160
5.1390 -8.09%
on 07/03/25
+0.0070 (+0.15%)
since 07/01/25
1-Month
4.3310 +9.05%
on 06/23/25
Period Open: 4.9550
6.3190 -25.26%
on 06/11/25
-0.2320 (-4.68%)
since 06/06/25
3-Month
4.3310 +9.05%
on 06/23/25
Period Open: 4.5360
6.3190 -25.26%
on 06/11/25
+0.1870 (+4.12%)
since 04/08/25
6-Month
4.1970 +12.53%
on 04/07/25
Period Open: 10.8060
11.4790 -58.86%
on 01/20/25
-6.0830 (-56.29%)
since 01/08/25
YTD
4.1970 +12.53%
on 04/07/25
Period Open: 9.9730
12.7340 -62.91%
on 01/06/25
-5.2500 (-52.64%)
since 12/31/24
52-Week
4.1970 +12.53%
on 04/07/25
Period Open: 6.8480
15.5660 -69.66%
on 12/09/24
-2.1250 (-31.03%)
since 07/08/24
2-Year
2.8560 +65.37%
on 09/22/23
Period Open: 4.0910
20.9430 -77.45%
on 03/27/24
+0.6320 (+15.45%)
since 07/07/23
3-Year
2.8560 +65.62%
on 09/18/23
Period Open: 6.9300
20.9430 -77.41%
on 03/25/24
-2.2000 (-31.75%)
since 07/11/22

52-Week Key Points

52-Week High 15.5660
Fibonacci 61.8% 11.2230
Fibonacci 50% 9.8815
Fibonacci 38.2% 8.5400
Last Price 4.7290
52-Week Low 4.1970

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.09%
1-Month 3 times -25.26%
3-Month 9 times -25.26%
6-Month 4 times -58.86%
YTD 4 times -62.91%
52-Week 13 times -69.66%
2-Year 19 times -77.45%
3-Year 6 times -77.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.20%
1-Month 3 times +9.05%
3-Month 3 times +9.05%
6-Month 12 times +12.53%
YTD 11 times +12.53%
52-Week 7 times +12.53%
2-Year 8 times +65.37%
3-Year 15 times +65.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar