Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Internet Computer - USD (^ICPUSD)

5.5260 +0.2660 (+5.06%) 05:25 CT [CRYPTO]
underlying price ()
Quote Overview for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.2540
Day High
5.5510
Open 5.2600
Previous Close 5.2600 5.2600
YTD High 12.7340 12.7340
YTD Low 4.1970 4.1970
Stochastic %K 94.02% 94.02%
Weighted Alpha -33.28 -33.28
5-Day Change +0.7850 (+16.58%) +0.7850 (+16.58%)
52-Week Range 4.1970 - 15.5660 4.1970 - 15.5660
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.3310 +27.48%
on 06/23/25
Period Open: 6.1230
6.1610 -10.39%
on 06/12/25
-0.6020 (-9.83%)
since 06/11/25
3-Month
4.3310 +27.48%
on 06/23/25
Period Open: 5.0750
6.3190 -12.63%
on 06/11/25
+0.4460 (+8.79%)
since 04/11/25
52-Week
4.1970 +31.55%
on 04/07/25
Period Open: 7.4350
15.5660 -64.53%
on 12/09/24
-1.9140 (-25.74%)
since 07/11/24

Internet Computer Profile

Internet Computer

The Internet Computer (IC) is a blockchain network built by the DFINITY Foundation that aims to support smart contract development at scale. It's an attempt to reinvent how users interact with internet applications as its nodes run on specialized hardware housed by various independent data centers. The IC lets developers deploy and run applications through the use of canisters, which are akin to smart contracts. Each canister has a storage capacity of 4GB. The IC features two core tokens: ICP is the network's governance token, and Cycles (created by burning ICP) are a form of stablecoin that allows users to pay for computational resources and network transactions.

Website Internet Computer
Twitter @dfinity
Inception 05/09/21
Token Type Native
Available Supply 447,697,037
Total Supply 508,578,927

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 5.5257
2nd Resistance Point 5.4073
1st Resistance Point 5.3337
Last Price 5.5260
1st Support Level 5.1417
2nd Support Level 5.0233
3rd Support Level 4.9497

See More

52-Week High 15.5660
Fibonacci 61.8% 11.2230
Fibonacci 50% 9.8815
Fibonacci 38.2% 8.5400
Last Price 5.5260
52-Week Low 4.1970

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss