Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Gnosis / Bitcoin (^GNOBTC)

0.0011878 +0.0000088 (+0.75%) 18:06 CT [CRYPTO]
underlying price ()
Performance Report for Thu, Aug 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0010794 +9.69%
on 08/08/25
Period Open: 0.0010899
0.0012004 -1.37%
on 08/11/25
+0.0000941 (+8.63%)
since 08/07/25
1-Month
0.0010299 +14.96%
on 08/04/25
Period Open: 0.0010634
0.0013006 -8.97%
on 07/22/25
+0.0001206 (+11.34%)
since 07/14/25
3-Month
0.0009906 +19.52%
on 06/23/25
Period Open: 0.0013607
0.0013607 -12.99%
on 05/15/25
-0.0001767 (-12.99%)
since 05/14/25
6-Month
0.0009906 +19.52%
on 06/23/25
Period Open: 0.0018162
0.0026865 -55.93%
on 02/19/25
-0.0006322 (-34.81%)
since 02/14/25
YTD
0.0009906 +19.52%
on 06/23/25
Period Open: 0.0028649
0.0029642 -60.06%
on 01/02/25
-0.0016809 (-58.67%)
since 12/31/24
52-Week
0.0009906 +19.52%
on 06/23/25
Period Open: 0.0029800
0.0036572 -67.63%
on 10/25/24
-0.0017960 (-60.27%)
since 08/14/24
2-Year
0.0009906 +19.52%
on 06/23/25
Period Open: 0.0037300
0.0073799 -83.96%
on 05/21/24
-0.0025460 (-68.26%)
since 08/14/23
3-Year
0.0009906 +17.57%
on 06/23/25
Period Open: 0.0085680
0.0085800 -86.43%
on 08/22/22
-0.0056894 (-86.41%)
since 08/15/22
5-Year
0.0009906 +17.57%
on 06/23/25
Period Open: 0.0039380
0.0123950 -90.60%
on 01/10/22
-0.0015544 (-70.43%)
since 08/17/20

52-Week Key Points

52-Week High 0.0036572
Fibonacci 61.8% 0.0026386
Fibonacci 50% 0.0023239
Fibonacci 38.2% 0.0020092
Last Price 0.0011878
52-Week Low 0.0009906

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.37%
1-Month 6 times -8.97%
3-Month 1 time -12.99%
6-Month 2 times -55.93%
YTD 2 times -60.06%
52-Week 3 times -67.63%
2-Year 18 times -83.96%
3-Year 1 time -86.43%
5-Year 10 times -90.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.69%
1-Month 3 times +14.96%
3-Month 13 times +19.52%
6-Month 28 times +19.52%
YTD 41 times +19.52%
52-Week 48 times +19.52%
2-Year 57 times +19.52%
3-Year 41 times +17.57%
5-Year 18 times +17.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar