Filecoin - USD (^FILUSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ^FILUSD | ||||
| Company | Filecoin - USD | ||||
| Price Information | |||||
| Exchange | CRYPTO | ||||
| Open | 1.07000 | ||||
| High | 1.12700 | ||||
| Low | 1.04800 | ||||
| Latest | 1.06400 | ||||
| Change | -0.01200 | ||||
| % Change | -1.12% | ||||
| Volume | 4,041,173 | ||||
| 20-Day Average Volume | 297,304 | ||||
| Previous Close | 1.07600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.91064 | ||||
| 20-Day Raw Stochastic | 73.29% | ||||
| 20-Day Relative Strength | 60.40 | ||||
| Weighted Alpha | -68.77 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.26% since 04/30/26 | ||||
| Low | 0.91100 on 05/01/26 | ||||
| High | 1.16100 on 05/06/26 | ||||
| 1-Month | |||||
| %Chg | +22.11% since 04/07/26 | ||||
| Low | 0.85518 on 04/13/26 | ||||
| High | 1.16100 on 05/06/26 | ||||
| 3-Month | |||||
| %Chg | +10.12% since 02/06/26 | ||||
| Low | 0.78396 on 03/30/26 | ||||
| High | 1.16100 on 05/06/26 | ||||
| 6-Month | |||||
| %Chg | -69.44% since 11/07/25 | ||||
| Low | 0.78396 on 03/30/26 | ||||
| High | 3.57917 on 11/10/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||