Filecoin - USD (^FILUSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ^FILUSD | ||||
| Company | Filecoin - USD | ||||
| Price Information | |||||
| Exchange | CRYPTO | ||||
| Open | 0.79300 | ||||
| High | 0.81300 | ||||
| Low | 0.77300 | ||||
| Latest | 0.78400 | ||||
| Change | -0.00800 | ||||
| % Change | -1.01% | ||||
| Volume | 464,726 | ||||
| 20-Day Average Volume | 4,328 | ||||
| Previous Close | 0.79200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.76840 | ||||
| 20-Day Raw Stochastic | 63.19% | ||||
| 20-Day Relative Strength | 45.07 | ||||
| Weighted Alpha | -76.16 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 06/30/26 | ||||
| Low | 0.70100 on 07/01/26 | ||||
| High | 0.81600 on 07/06/26 | ||||
| 1-Month | |||||
| %Chg | +4.43% since 06/05/26 | ||||
| Low | 0.67100 on 06/08/26 | ||||
| High | 0.83100 on 06/17/26 | ||||
| 3-Month | |||||
| %Chg | -10.79% since 04/07/26 | ||||
| Low | 0.67100 on 06/08/26 | ||||
| High | 1.32600 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | -48.47% since 01/07/26 | ||||
| Low | 0.67100 on 06/08/26 | ||||
| High | 1.68183 on 01/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||