Barchart.com
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Eos / Bitcoin (^EOSBTC)

0.0000046 +0.0000001 (+2.22%) 20:43 CT [CRYPTO]
underlying price ()
Quote Overview for Sat, Aug 30th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
0.0000045
Day High
0.0000049
Open 0.0000045
Previous Close 0.0000045 0.0000045
YTD High 0.0000107 0.0000107
YTD Low 0.0000033 0.0000033
Relative Strength 46.76% 46.76%
Weighted Alpha -69.37 -69.37
5-Day Change +0.0000001 (+2.27%) +0.0000001 (+2.27%)
52-Week Range 0.0000033 - 0.0000160 0.0000033 - 0.0000160
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0000042 +7.14%
on 08/22/25
Period Open: 0.0000046
0.0000048 -6.25%
on 08/13/25
-0.0000001 (-2.17%)
since 07/29/25
3-Month
0.0000033 +36.36%
on 06/16/25
Period Open: 0.0000070
0.0000070 -35.71%
on 05/30/25
-0.0000025 (-35.71%)
since 05/29/25
52-Week
0.0000033 +36.36%
on 06/16/25
Period Open: 0.0000083
0.0000160 -71.88%
on 12/04/24
-0.0000038 (-45.78%)
since 08/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Tezro's Innovative Ecosystem Brings Revolutionary Changes to Cryptocurrency Storage and Trading Prodigy - Mon Feb 13, 2023

Paris, France () February 13, 2023 -- Tezro multi-purpose application provides cryptocurrency holders with a cutting-edge e-commerce experience, seamless payments instruments.

^ETHUSD : 4,450.987 (+2.83%)
^USDTUSD : 0.999982 (unch)
^EOSUSD : 0.498190 (+3.04%)
^BTCUSDT : 109,293.99 (+1.40%)
^BTCUSD : 109,337.82 (+1.31%)
^ETHUSDT : 4,446.614 (+2.95%)
^EOSBTC : 0.0000046 (+2.22%)
^ETHBTC : 0.040694 (+1.59%)
EOS, Cosmos, and Chiliz All Gained Over 15% This Week. Here's Why Motley Fool - Fri Aug 26, 2022

EOS, Cosmos, and Chiliz were some of crypto's top performers this week. Find out what drove their gains and what it means for investors.

^EOSUSD : 0.498190 (+3.04%)
^BTCUSDT : 109,293.99 (+1.40%)
^BTCUSD : 109,337.82 (+1.31%)
^EOSBTC : 0.0000046 (+2.22%)
Why Coinbase and Altcoins Jumped Midday Tuesday Motley Fool - Tue Aug 23, 2022

The U.S. may finally be moving to regulate cryptocurrencies and crypto banks.

^BCHUSD : 552.3962 (+4.14%)
BCH : 28.73 (+0.88%)
EOS : 23.99 (-0.46%)
^BCHUSDT : 553.0516 (+4.41%)
^EOSBTC : 0.0000046 (+2.22%)
COIN : 304.54 (-1.27%)
^BCHBTC : 0.0050575 (+2.90%)
^EOSUSD : 0.498190 (+3.04%)
^BTCUSDT : 109,293.99 (+1.40%)
^BTCUSD : 109,337.82 (+1.31%)
Could This Crypto Skyrocket After Its Rebranding? Motley Fool - Tue Aug 23, 2022

Anyone still remember EOS? It's back with a new plan to regain its past crypto glory.

^EOSUSD : 0.498190 (+3.04%)
EOS : 23.99 (-0.46%)
^EOSBTC : 0.0000046 (+2.22%)
Brain Soup presents IDO Public presale Prodigy - Mon Aug 22, 2022

Recent market volatility has sent many cryptocurrency projects scrambling to take action in an attempt to protect the value of their token or coin from sudden fluctuations in the market. Projects like...

^EOSUSD : 0.498190 (+3.04%)
^TRXUSD : 0.340679 (+1.13%)
^TRXBTC : 0.0000031 (unch)
^TRXUSDT : 0.340708 (+1.15%)
^EOSBTC : 0.0000046 (+2.22%)
Why Cryptocurrency EOS Soared 19% While the Market Took a Breather Today Motley Fool - Wed Aug 17, 2022

The move follows a positive court ruling over a settlement tied to allegations of unregistered security sales.

^EOSUSD : 0.498190 (+3.04%)
EOS : 23.99 (-0.46%)
^EOSBTC : 0.0000046 (+2.22%)
Looking Glass Labs Engages Blockchain PR Firm MarketAcross to Elevate House of Kibaa's Marketing Initiatives Newswire.ca - Fri May 27, 2022

/CNW/ - Looking Glass Labs Ltd. ("LGL" or the "Company") (NEO: NFTX) (FRA: H1N) a leading Web3 platform specializing in non-fungible token ("NFT")...

^MANAUSD : 0.2965 (+5.97%)
^EOSUSD : 0.498190 (+3.04%)
^TRXUSD : 0.340679 (+1.13%)
^TRXBTC : 0.0000031 (unch)
^TRXUSDT : 0.340708 (+1.15%)
^EOSBTC : 0.0000046 (+2.22%)
^MANABTC : 0.0000027 (+3.85%)
Why Shares of Dogecoin, EOS, and Theta Are Rising Today Motley Fool - Mon Mar 28, 2022

The crypto market rebounded over the weekend.

^DOGEUSD : 0.218319 (+3.62%)
^EOSUSD : 0.498190 (+3.04%)
BRPHF : 21.9100 (-4.20%)
^DOGEBTC : 0.0000020 (unch)
EOS : 23.99 (-0.46%)
^BTCUSDT : 109,293.99 (+1.40%)
^BTCUSD : 109,337.82 (+1.31%)
^EOSBTC : 0.0000046 (+2.22%)
BIGG Digital Assets Inc. Treasury Reaches 500 Bitcoins; Netcoins Launches EOS and ALGO coins Globe Newswire - Wed Nov 24, 2021

VANCOUVER, British Columbia, Nov. 24, 2021 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. ("BIGG'' or the "Company")(CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W),...

^EOSUSD : 0.498190 (+3.04%)
BIGG.CN : 0.1450 (+3.57%)
^EOSBTC : 0.0000046 (+2.22%)
BBKCF : 0.0828 (-4.17%)
Vantagepoint A.I. Adds Dogecoin, Polkadot, and Solana to Its Predictive Market Forecasts ACCESS Newswire - Tue Nov 2, 2021

Traders can see market movements 1-3 days in advance for 16 cryptocurrencies and 43 digital currencies pairs with Vantagepoint's artificial intelligence market forecasts. WESLEY CHAPEL, FL / ACCESSWIRE...

^ADABTC : 0.0000076 (unch)
^XLMUSDT : 0.363101 (+1.84%)
^BTGUSD : 0.4702 (-3.84%)
^LINKUSD : 23.6900 (+1.98%)
^BCHUSD : 552.3962 (+4.14%)
^BCHUSDT : 553.0516 (+4.41%)
^XLMUSD : 0.363162 (+1.80%)
^EOSBTC : 0.0000046 (+2.22%)
^BTGBTC : 0.0000045 (+9.76%)
^DOGEUSD : 0.218319 (+3.62%)
^LINKBTC : 0.0002169 (+0.51%)
^XLMBTC : 0.0000033 (unch)
More news for this symbol

EOS Profile

EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.
Website EOS
Twitter @eos_io
Inception 06/26/17
Algorithm DPoS
Proof Type DPoS
Available Supply 1,126,138,153
Total Supply 1,171,774,528

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EOS/BTC Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 0.0000045
2nd Resistance Point 0.0000045
1st Resistance Point 0.0000045
Last Price 0.0000046
1st Support Level 0.0000045
2nd Support Level 0.0000045
3rd Support Level 0.0000045

See More

52-Week High 0.0000160
Fibonacci 61.8% 0.0000111
Fibonacci 50% 0.0000096
Fibonacci 38.2% 0.0000082
Last Price 0.0000046
52-Week Low 0.0000033

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market
Wed, Sep 03, 2025 5:00 PM UTC
Reserve Your Spot