Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Eos / Bitcoin (^EOSBTC)

0.0000049 unch (unch) 17:38 CT [CRYPTO]
underlying price ()
Quote Overview for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0000049
Day High
0.0000049
Open 0.0000049
Previous Close 0.0000049 0.0000049
YTD High 0.0000107 0.0000107
YTD Low 0.0000033 0.0000033
Stochastic %K 19.69% 19.69%
Weighted Alpha -69.69 -69.69
5-Day Change -0.0000017 (-25.76%) -0.0000017 (-25.76%)
52-Week Range 0.0000033 - 0.0000160 0.0000033 - 0.0000160
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0000044 +11.36%
on 07/07/25
Period Open: 0.0000047
0.0000068 -27.94%
on 07/21/25
+0.0000002 (+4.26%)
since 06/25/25
3-Month
0.0000033 +48.48%
on 06/16/25
Period Open: 0.0000072
0.0000096 -48.96%
on 05/12/25
-0.0000023 (-31.94%)
since 04/25/25
52-Week
0.0000033 +48.48%
on 06/16/25
Period Open: 0.0000084
0.0000160 -69.38%
on 12/04/24
-0.0000035 (-41.67%)
since 07/25/24

Most Recent Stories

More News
Tezro's Innovative Ecosystem Brings Revolutionary Changes to Cryptocurrency Storage and Trading

Paris, France () February 13, 2023 -- Tezro multi-purpose application provides cryptocurrency holders with a cutting-edge e-commerce experience, seamless payments instruments.

^ETHUSD : 3,724.155 (+0.92%)
^USDTUSD : 1.000121 (-0.01%)
^EOSUSD : 0.573710 (+0.56%)
^BTCUSDT : 117,274.02 (+0.21%)
^BTCUSD : 117,324.67 (+0.17%)
^ETHUSDT : 3,724.172 (+0.99%)
^EOSBTC : 0.0000049 (unch)
^ETHBTC : 0.031747 (+0.77%)
EOS, Cosmos, and Chiliz All Gained Over 15% This Week. Here's Why

EOS, Cosmos, and Chiliz were some of crypto's top performers this week. Find out what drove their gains and what it means for investors.

^EOSUSD : 0.573710 (+0.56%)
^BTCUSDT : 117,274.02 (+0.21%)
^BTCUSD : 117,324.67 (+0.17%)
^EOSBTC : 0.0000049 (unch)
Why Coinbase and Altcoins Jumped Midday Tuesday

The U.S. may finally be moving to regulate cryptocurrencies and crypto banks.

^BCHUSD : 552.2956 (+0.28%)
BCH : 27.64 (-1.64%)
EOS : 24.25 (+0.37%)
^BCHUSDT : 552.5298 (+0.20%)
^EOSBTC : 0.0000049 (unch)
COIN : 391.66 (-1.27%)
^BCHBTC : 0.0047107 (+0.02%)
^EOSUSD : 0.573710 (+0.56%)
^BTCUSDT : 117,274.02 (+0.21%)
^BTCUSD : 117,324.67 (+0.17%)
Could This Crypto Skyrocket After Its Rebranding?

Anyone still remember EOS? It's back with a new plan to regain its past crypto glory.

^EOSUSD : 0.573710 (+0.56%)
EOS : 24.25 (+0.37%)
^EOSBTC : 0.0000049 (unch)
Brain Soup presents IDO Public presale

Recent market volatility has sent many cryptocurrency projects scrambling to take action in an attempt to protect the value of their token or coin from sudden fluctuations in the market. Projects like...

^EOSUSD : 0.573710 (+0.56%)
^TRXUSD : 0.315977 (+0.50%)
^TRXBTC : 0.0000027 (unch)
^TRXUSDT : 0.316000 (+0.37%)
^EOSBTC : 0.0000049 (unch)
Why Cryptocurrency EOS Soared 19% While the Market Took a Breather Today

The move follows a positive court ruling over a settlement tied to allegations of unregistered security sales.

^EOSUSD : 0.573710 (+0.56%)
EOS : 24.25 (+0.37%)
^EOSBTC : 0.0000049 (unch)
Looking Glass Labs Engages Blockchain PR Firm MarketAcross to Elevate House of Kibaa's Marketing Initiatives

/CNW/ - Looking Glass Labs Ltd. ("LGL" or the "Company") (NEO: NFTX) (FRA: H1N) a leading Web3 platform specializing in non-fungible token ("NFT")...

^MANAUSD : 0.3160 (+0.89%)
^EOSUSD : 0.573710 (+0.56%)
^TRXUSD : 0.315977 (+0.50%)
^TRXBTC : 0.0000027 (unch)
^TRXUSDT : 0.316000 (+0.37%)
^EOSBTC : 0.0000049 (unch)
^MANABTC : 0.0000027 (unch)
Why Shares of Dogecoin, EOS, and Theta Are Rising Today

The crypto market rebounded over the weekend.

^DOGEUSD : 0.235566 (+1.21%)
^EOSUSD : 0.573710 (+0.56%)
BRPHF : 21.9100 (-4.20%)
^DOGEBTC : 0.0000020 (unch)
EOS : 24.25 (+0.37%)
^BTCUSDT : 117,274.02 (+0.21%)
^BTCUSD : 117,324.67 (+0.17%)
^EOSBTC : 0.0000049 (unch)
BIGG Digital Assets Inc. Treasury Reaches 500 Bitcoins; Netcoins Launches EOS and ALGO coins

VANCOUVER, British Columbia, Nov. 24, 2021 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. ("BIGG'' or the "Company")(CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W),...

^EOSUSD : 0.573710 (+0.56%)
BIGG.CN : 0.1450 (+3.57%)
^EOSBTC : 0.0000049 (unch)
BBKCF : 0.0906 (-2.69%)
Vantagepoint A.I. Adds Dogecoin, Polkadot, and Solana to Its Predictive Market Forecasts

Traders can see market movements 1-3 days in advance for 16 cryptocurrencies and 43 digital currencies pairs with Vantagepoint's artificial intelligence market forecasts. WESLEY CHAPEL, FL / ACCESSWIRE...

^ADABTC : 0.0000069 (unch)
^XLMUSDT : 0.431902 (+0.50%)
^BTGUSD : 0.5511 (unch)
^LINKUSD : 18.3000 (+1.16%)
^BCHUSD : 552.2956 (+0.28%)
^BCHUSDT : 552.5298 (+0.20%)
^XLMUSD : 0.431945 (+0.60%)
^EOSBTC : 0.0000049 (unch)
^BTGBTC : 0.0000052 (unch)
^DOGEUSD : 0.235566 (+1.21%)
^LINKBTC : 0.0001560 (+1.04%)
^XLMBTC : 0.0000037 (unch)

EOS Profile

EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Website EOS
Twitter @eos_io
Inception 06/26/17
Algorithm DPoS
Proof Type DPoS
Available Supply 1,126,138,153
Total Supply 1,171,774,528

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.0000050
2nd Resistance Point 0.0000050
1st Resistance Point 0.0000049
Last Price 0.0000049
1st Support Level 0.0000048
2nd Support Level 0.0000048
3rd Support Level 0.0000047

See More

52-Week High 0.0000160
Fibonacci 61.8% 0.0000111
Fibonacci 50% 0.0000096
Fibonacci 38.2% 0.0000082
Last Price 0.0000049
52-Week Low 0.0000033

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential