Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Cardano / Tether (^ADAUSDT)

0.803244 -0.004838 (-0.60%) 09:58 CT [CRYPTO]
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.762247 +5.85%
on 07/24/25
Period Open: 0.880501
0.909251 -11.26%
on 07/22/25
-0.073670 (-8.37%)
since 07/21/25
1-Month
0.536927 +50.27%
on 07/01/25
Period Open: 0.556080
0.932258 -13.45%
on 07/21/25
+0.250751 (+45.09%)
since 06/27/25
3-Month
0.511876 +57.62%
on 06/23/25
Period Open: 0.698853
0.932258 -13.45%
on 07/21/25
+0.107978 (+15.45%)
since 04/28/25
6-Month
0.511876 +57.62%
on 06/23/25
Period Open: 0.905295
1.162682 -30.61%
on 03/03/25
-0.098464 (-10.88%)
since 01/28/25
YTD
0.511876 +57.62%
on 06/23/25
Period Open: 0.851933
1.165567 -30.78%
on 01/17/25
-0.045102 (-5.29%)
since 12/31/24
52-Week
0.277261 +191.00%
on 08/05/24
Period Open: 0.415768
1.325342 -39.12%
on 12/03/24
+0.391063 (+94.06%)
since 07/26/24
2-Year
0.237149 +240.22%
on 09/11/23
Period Open: 0.311223
1.325342 -39.12%
on 12/03/24
+0.495608 (+159.25%)
since 07/28/23
3-Year
0.223447 +261.64%
on 06/12/23
Period Open: 0.527608
1.325342 -39.03%
on 12/02/24
+0.280474 (+53.16%)
since 07/25/22
5-Year
0.075661 +968.03%
on 09/21/20
Period Open: 0.139688
3.093034 -73.87%
on 08/30/21
+0.668394 (+478.49%)
since 07/27/20

52-Week Key Points

52-Week High 1.325342
Fibonacci 61.8% 0.924975
Last Price 0.803370
Fibonacci 50% 0.801301
Fibonacci 38.2% 0.677628
52-Week Low 0.277261

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.26%
1-Month 10 times -13.45%
3-Month 8 times -13.45%
6-Month 3 times -30.61%
YTD 5 times -30.78%
52-Week 10 times -39.12%
2-Year 23 times -39.12%
3-Year 9 times -39.03%
5-Year 17 times -73.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.85%
1-Month 2 times +50.27%
3-Month 11 times +57.62%
6-Month 4 times +57.62%
YTD 4 times +57.62%
52-Week 6 times +191.00%
2-Year 10 times +240.22%
3-Year 13 times +261.64%
5-Year 6 times +968.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential