Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Aave - USD (^AAVEUSD)

313.007 -1.933 (-0.61%) 02:48 CT [CRYPTO]
underlying price ()
Performance Report for Tue, Jul 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
289.380 +9.15%
on 07/09/25
Period Open: 290.058
331.284 -4.66%
on 07/14/25
+25.787 (+8.89%)
since 07/08/25
1-Month
213.600 +47.87%
on 06/23/25
Period Open: 282.023
331.284 -4.66%
on 07/14/25
+33.822 (+11.99%)
since 06/13/25
3-Month
130.142 +142.69%
on 04/16/25
Period Open: 134.148
331.284 -4.66%
on 07/14/25
+181.697 (+135.45%)
since 04/15/25
6-Month
114.736 +175.28%
on 04/07/25
Period Open: 317.665
378.069 -16.46%
on 01/21/25
-1.820 (-0.57%)
since 01/15/25
YTD
114.736 +175.28%
on 04/07/25
Period Open: 309.965
378.069 -16.46%
on 01/21/25
+5.880 (+1.90%)
since 12/31/24
52-Week
76.987 +310.26%
on 08/05/24
Period Open: 102.397
399.351 -20.91%
on 12/16/24
+213.448 (+208.45%)
since 07/15/24
2-Year
50.311 +527.79%
on 08/18/23
Period Open: 79.157
399.351 -20.91%
on 12/16/24
+236.688 (+299.01%)
since 07/14/23
3-Year
47.383 +564.67%
on 06/12/23
Period Open: 88.867
399.351 -21.14%
on 12/16/24
+226.073 (+254.39%)
since 07/18/22

52-Week Key Points

52-Week High 399.351
Last Price 313.007
Fibonacci 61.8% 276.208
Fibonacci 50% 238.169
Fibonacci 38.2% 200.130
52-Week Low 76.987

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.66%
1-Month 6 times -4.66%
3-Month 22 times -4.66%
6-Month 4 times -16.46%
YTD 6 times -16.46%
52-Week 25 times -20.91%
2-Year 29 times -20.91%
3-Year 16 times -21.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.15%
1-Month 6 times +47.87%
3-Month 1 time +142.69%
6-Month 18 times +175.28%
YTD 18 times +175.28%
52-Week 8 times +310.26%
2-Year 8 times +527.79%
3-Year 7 times +564.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss