Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| APHA.TO | 16.55 | -0.98 | -5.59% |
| Aphria Inc | |||
| MTY.TO | 49.13 | +0.73 | +1.51% |
| Mty Food Group Inc | |||
| CCA.TO | 54.29 | -0.04 | -0.07% |
| Cogeco Communications Inc | |||
| SLP | 44.69 | -0.96 | -2.10% |
| Simulations Plus Inc | |||
| APHA | 15.38 | -0.07 | -0.45% |
| Aphria Inc | |||
| FAST | 68.17 | +0.03 | +0.04% |
| Fastenal Company | |||
| KRUS | 113.96 | +4.65 | +4.25% |
| Kura Sushi USA Inc Cl A | |||
| MNSB | 15.90 | +0.29 | +1.86% |
| Mainstreet Bank | |||
| CCA | 12.82 | -0.03 | -0.23% |
| MFS California Insured Muni Trust | |||
| CGO | 10.06 | +0.07 | +0.70% |
| Calamos Glb Ttl Rtn | |||
| KOR | 3.21 | -0.05 | -1.53% |
| Corvus Gold Inc | |||
| OGI | 1.8600 | unch | unch |
| Organigram Hlds Inc | |||
| JPM | 193.49 | +0.12 | +0.06% |
| JP Morgan Chase & Company | |||
| WFC | 59.91 | -0.02 | -0.03% |
| Wells Fargo & Company | |||
| GS | 427.57 | +7.52 | +1.79% |
| Goldman Sachs Group | |||
| BBBY | 0.0751 | -0.0279 | -27.09% |
| Bed Bath & Beyond | |||
| ATY | 1.6000 | +0.0300 | +1.91% |
| Acuityads Holdings | |||
| BAC | 37.83 | -0.08 | -0.21% |
| Bank of America Corp | |||
| UNH | 495.35 | +1.49 | +0.30% |
| Unitedhealth Group Inc | |||
| PEP | 175.58 | -1.10 | -0.62% |
| Pepsico Inc | |||
| C | 62.66 | +0.87 | +1.41% |
| Citigroup Inc | |||
| MS | 92.83 | +0.27 | +0.29% |
| Morgan Stanley | |||
| PNC | 156.11 | -0.19 | -0.12% |
| PNC Bank | |||
| BK | 57.32 | +0.14 | +0.24% |
| Bank of New York Mellon Corp | |||
/Apple%20Logo%20on%20Store%20Front.jpg)
