Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

BC-Cotton Futures

The Associated Press - Associated Press -
Follow us on Google News Follow us on Google News

NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, April 01.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
May 26 70.00 70.88 68.60 70.76 +.76 45247 49446
Jul 26 72.10 73.08 70.76 72.94 +.81 33459 33524
Oct 26 74.95 +.79 7
Dec 26 74.21 75.16 73.09 75.08 +.74 15866 21332
Mar 27 75.10 76.08 74.11 76.05 +.74 2861 3451
May 27 75.29 76.33 74.45 76.28 +.71 1476 921
Jul 27 74.46 75.28 73.80 75.23 +.49 702 295
Oct 27 71.72 +.03 1
Dec 27 70.04 70.61 69.85 70.42 +.15 925 976
Mar 28 71.79 +.17

Est vol 100,544

Tue.'s vol 109,953

Open int 345,633

Open Interest Change +2041

Most Popular News

Micron Technology Inc_ logo on building-by vzphotos vis iStock 1
Has Micron Stock Peaked Here? Its Future Valuation Metric May Surprise the Market
Stressed trader on exchange floor by Gorodenkoff via Shutterstock 2
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast
A concept image of a lit bomb by Leigh Prather via Shutterstock 3
The VOO ETF Just Hit $1 Trillion in AUM. That’s a Terrifying Warning on ‘Terminal’ Index Concentration and the Risk of a $100 Million Loss.
Candle stick graph chart with indicator by Vintage Tone via Shutterstock 4
Altria and Philip Morris Are Both Dividend Giants, But Barchart Data Shows 1 Stock Is a Much Stronger Buy Here
Glass jar with the word Dividend by Andrii Yalanskyi via Shutterstock 5
UnitedHealth Just Raised Its Dividend 5%. Why You Should Buy UNH Stock Here.
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.