Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Viomi Technology Ltd ADR (VIOT)

Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5800 +26.72%
on 04/26/24
0.7350 unch
on 05/02/24
+0.1550 (+26.72%)
since 04/25/24
1-Month
0.5030 +46.12%
on 04/22/24
0.7350 unch
on 05/02/24
+0.1850 (+33.64%)
since 04/02/24
3-Month
0.5030 +46.12%
on 04/22/24
1.0900 -32.57%
on 02/08/24
-0.0850 (-10.37%)
since 02/02/24
6-Month
0.5030 +46.12%
on 04/22/24
1.0900 -32.57%
on 02/08/24
-0.2850 (-27.94%)
since 11/02/23
YTD
0.5030 +46.12%
on 04/22/24
1.0900 -32.57%
on 02/08/24
-0.2650 (-26.50%)
since 12/29/23
52-Week
0.5030 +46.12%
on 04/22/24
1.0900 -32.57%
on 02/08/24
-0.2850 (-27.94%)
since 05/02/23
2-Year
0.5030 +46.12%
on 04/22/24
1.9000 -61.32%
on 06/29/22
-0.8850 (-54.63%)
since 05/02/22
3-Year
0.5030 +38.57%
on 04/22/24
9.5000 -92.66%
on 06/14/21
-6.4130 (-90.20%)
since 05/03/21
5-Year
0.5030 +38.57%
on 04/22/24
18.9900 -96.33%
on 02/22/21
-8.9530 (-92.78%)
since 05/06/19

52-Week Key Points

52-Week High 1.0900
Fibonacci 61.8% 0.8658
Fibonacci 50% 0.7965
Last Price 0.7350
Fibonacci 38.2% 0.7272
52-Week Low 0.5030

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 4 times -32.57%
6-Month 2 times -32.57%
YTD 2 times -32.57%
52-Week 4 times -32.57%
2-Year 8 times -61.32%
3-Year 4 times -92.66%
5-Year 5 times -96.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +26.72%
1-Month 5 times +46.12%
3-Month 8 times +46.12%
6-Month 18 times +46.12%
YTD 20 times +46.12%
52-Week 15 times +46.12%
2-Year 32 times +46.12%
3-Year 31 times +38.57%
5-Year 32 times +38.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar