Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Texas Roadhouse Inc (TXRH)

Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.65 +2.10%
on 05/01/24
161.58 -2.28%
on 04/30/24
+1.03 (+0.66%)
since 04/25/24
1-Month
146.75 +7.60%
on 04/10/24
161.58 -2.28%
on 04/30/24
+5.63 (+3.70%)
since 04/02/24
3-Month
126.93 +24.40%
on 02/05/24
161.58 -2.28%
on 04/30/24
+27.40 (+21.00%)
since 02/02/24
6-Month
101.73 +55.21%
on 11/09/23
161.58 -2.28%
on 04/30/24
+55.48 (+54.17%)
since 11/02/23
YTD
115.48 +36.73%
on 01/16/24
161.58 -2.28%
on 04/30/24
+35.67 (+29.18%)
since 12/29/23
52-Week
91.06 +73.40%
on 10/12/23
161.58 -2.28%
on 04/30/24
+44.60 (+39.36%)
since 05/02/23
2-Year
68.58 +130.24%
on 05/24/22
161.58 -2.28%
on 04/30/24
+73.22 (+86.47%)
since 05/02/22
3-Year
68.58 +130.24%
on 05/23/22
161.58 -2.28%
on 04/29/24
+53.27 (+50.91%)
since 05/03/21
5-Year
25.15 +527.83%
on 03/16/20
161.58 -2.28%
on 04/29/24
+102.99 (+187.56%)
since 05/06/19
10-Year
24.51 +544.23%
on 08/01/14
161.58 -2.28%
on 04/01/24
+132.62 (+524.60%)
since 05/01/14

52-Week Key Points

52-Week High 161.58
Last Price 157.90
Fibonacci 61.8% 134.64
Fibonacci 50% 126.32
Fibonacci 38.2% 118.00
52-Week Low 91.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.28%
1-Month 7 times -2.28%
3-Month 11 times -2.28%
6-Month 30 times -2.28%
YTD 18 times -2.28%
52-Week 23 times -2.28%
2-Year 57 times -2.28%
3-Year 19 times -2.28%
5-Year 32 times -2.28%
10-Year 39 times -2.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.10%
1-Month 4 times +7.60%
3-Month 1 time +24.40%
6-Month 3 times +55.21%
YTD 4 times +36.73%
52-Week 21 times +73.40%
2-Year 11 times +130.24%
3-Year 13 times +130.24%
5-Year 8 times +527.83%
10-Year 3 times +544.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar