Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Oil-Dri Corp of America (ODC)

Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.65 +4.69%
on 04/25/24
71.15 -0.47%
on 05/01/24
+1.39 (+2.00%)
since 04/24/24
1-Month
67.56 +4.83%
on 04/19/24
72.96 -2.93%
on 04/03/24
-2.17 (-2.97%)
since 04/01/24
3-Month
62.56 +13.20%
on 02/06/24
78.09 -9.31%
on 03/26/24
+5.08 (+7.73%)
since 02/01/24
6-Month
54.91 +28.97%
on 12/05/23
78.09 -9.31%
on 03/26/24
+14.10 (+24.86%)
since 11/01/23
YTD
62.56 +13.20%
on 02/06/24
78.09 -9.31%
on 03/26/24
+3.74 (+5.58%)
since 12/29/23
52-Week
36.84 +92.25%
on 05/31/23
78.09 -9.31%
on 03/26/24
+28.55 (+67.54%)
since 05/01/23
2-Year
22.14 +219.87%
on 10/13/22
78.09 -9.31%
on 03/26/24
+45.87 (+183.85%)
since 04/29/22
3-Year
22.14 +219.87%
on 10/10/22
78.09 -9.31%
on 03/25/24
+35.47 (+100.34%)
since 05/03/21
5-Year
22.14 +219.87%
on 10/10/22
78.09 -9.31%
on 03/25/24
+39.37 (+125.18%)
since 05/06/19
10-Year
21.65 +219.86%
on 08/01/15
78.09 -11.32%
on 03/01/24
+35.74 (+106.65%)
since 04/01/14
20-Year
10.09 +586.46%
on 09/01/04
78.09 -11.32%
on 03/01/24
+55.85 (+416.79%)
since 04/01/04

52-Week Key Points

52-Week High 78.09
Last Price 70.82
Fibonacci 61.8% 62.33
Fibonacci 50% 57.46
Fibonacci 38.2% 52.60
52-Week Low 36.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.47%
1-Month 2 times -2.93%
3-Month 14 times -9.31%
6-Month 17 times -9.31%
YTD 13 times -9.31%
52-Week 29 times -9.31%
2-Year 68 times -9.31%
3-Year 24 times -9.31%
5-Year 23 times -9.31%
10-Year 18 times -11.32%
20-Year 31 times -11.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.69%
1-Month 8 times +4.83%
3-Month 3 times +13.20%
6-Month 3 times +28.97%
YTD 10 times +13.20%
52-Week 9 times +92.25%
2-Year 6 times +219.87%
3-Year 20 times +219.87%
5-Year 16 times +219.87%
10-Year 5 times +219.86%
20-Year 3 times +586.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar