Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

F5 Inc (FFIV)

F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.01 +4.36%
on 04/30/24
186.37 -10.96%
on 04/29/24
-16.00 (-8.79%)
since 04/26/24
1-Month
159.01 +4.36%
on 04/30/24
196.35 -15.49%
on 04/09/24
-25.53 (-13.33%)
since 04/03/24
3-Month
159.01 +4.36%
on 04/30/24
196.35 -15.49%
on 04/09/24
-19.29 (-10.41%)
since 02/02/24
6-Month
152.97 +8.48%
on 11/06/23
199.49 -16.82%
on 01/30/24
+11.86 (+7.70%)
since 11/03/23
YTD
159.01 +4.36%
on 04/30/24
199.49 -16.82%
on 01/30/24
-13.04 (-7.29%)
since 12/29/23
52-Week
130.34 +27.31%
on 05/04/23
199.49 -16.82%
on 01/30/24
+34.82 (+26.56%)
since 05/03/23
2-Year
127.05 +30.61%
on 04/20/23
199.49 -16.82%
on 01/30/24
-7.28 (-4.20%)
since 05/03/22
3-Year
127.05 +30.61%
on 04/17/23
249.00 -33.36%
on 12/27/21
-18.34 (-9.95%)
since 05/03/21
5-Year
79.78 +108.00%
on 03/16/20
249.00 -33.36%
on 12/27/21
+17.37 (+11.69%)
since 05/06/19
10-Year
79.78 +108.00%
on 03/01/20
249.00 -33.36%
on 12/01/21
+57.39 (+52.87%)
since 05/01/14
20-Year
10.70 +1,450.84%
on 07/01/04
249.00 -33.36%
on 12/01/21
+151.10 (+1,018.19%)
since 05/01/04

52-Week Key Points

52-Week High 199.49
Fibonacci 61.8% 173.07
Last Price 165.94
Fibonacci 50% 164.91
Fibonacci 38.2% 156.76
52-Week Low 130.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.96%
1-Month 3 times -15.49%
3-Month 11 times -15.49%
6-Month 30 times -16.82%
YTD 10 times -16.82%
52-Week 42 times -16.82%
2-Year 11 times -16.82%
3-Year 12 times -33.36%
5-Year 23 times -33.36%
10-Year 24 times -33.36%
20-Year 48 times -33.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.36%
1-Month 8 times +4.36%
3-Month 7 times +4.36%
6-Month 1 time +8.48%
YTD 5 times +4.36%
52-Week 1 time +27.31%
2-Year 22 times +30.61%
3-Year 12 times +30.61%
5-Year 12 times +108.00%
10-Year 6 times +108.00%
20-Year 2 times +1,450.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar