Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enstar Group Ltd (ESGR)

Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
286.80 +2.14%
on 04/25/24
294.83 -0.64%
on 05/01/24
+1.21 (+0.41%)
since 04/24/24
1-Month
275.02 +6.52%
on 04/17/24
305.87 -4.22%
on 04/02/24
-13.57 (-4.43%)
since 04/01/24
3-Month
265.00 +10.55%
on 02/08/24
312.55 -6.27%
on 04/01/24
+25.13 (+9.38%)
since 02/01/24
6-Month
237.76 +23.21%
on 11/02/23
312.55 -6.27%
on 04/01/24
+53.44 (+22.31%)
since 11/01/23
YTD
262.54 +11.58%
on 02/01/24
312.55 -6.27%
on 04/01/24
-1.40 (-0.48%)
since 12/29/23
52-Week
225.81 +29.73%
on 06/01/23
312.55 -6.27%
on 04/01/24
+51.95 (+21.56%)
since 05/01/23
2-Year
169.04 +73.30%
on 10/03/22
312.55 -6.27%
on 04/01/24
+57.20 (+24.26%)
since 04/29/22
3-Year
169.04 +73.30%
on 10/03/22
312.55 -6.27%
on 04/01/24
+35.98 (+14.00%)
since 05/03/21
5-Year
94.58 +209.74%
on 03/16/20
312.55 -6.27%
on 04/01/24
+115.01 (+64.63%)
since 05/06/19
10-Year
94.58 +209.74%
on 03/01/20
312.55 -6.27%
on 04/01/24
+152.05 (+107.91%)
since 05/01/14
20-Year
41.20 +611.04%
on 12/01/08
312.55 -6.27%
on 04/01/24
+247.66 (+546.83%)
since 05/01/04

52-Week Key Points

52-Week High 312.55
Last Price 292.95
Fibonacci 61.8% 279.42
Fibonacci 50% 269.18
Fibonacci 38.2% 258.95
52-Week Low 225.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.64%
1-Month 1 time -4.22%
3-Month 14 times -6.27%
6-Month 31 times -6.27%
YTD 7 times -6.27%
52-Week 25 times -6.27%
2-Year 27 times -6.27%
3-Year 14 times -6.27%
5-Year 27 times -6.27%
10-Year 14 times -6.27%
20-Year 39 times -6.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.14%
1-Month 11 times +6.52%
3-Month 2 times +10.55%
6-Month 1 time +23.21%
YTD 11 times +11.58%
52-Week 2 times +29.73%
2-Year 32 times +73.30%
3-Year 17 times +73.30%
5-Year 5 times +209.74%
10-Year 7 times +209.74%
20-Year 3 times +611.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar