Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cno Financial Group (CNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.24 +0.61%
on 12/07/17
25.63 -0.94%
on 12/07/17
-0.06 (-0.24%)
since 12/05/17
1-Month
23.15 +9.68%
on 11/15/17
25.83 -1.70%
on 12/04/17
+1.90 (+8.09%)
since 11/10/17
3-Month
22.01 +15.36%
on 09/15/17
25.83 -1.70%
on 12/04/17
+3.22 (+14.52%)
since 09/12/17
6-Month
19.37 +31.08%
on 06/22/17
25.83 -1.70%
on 12/04/17
+4.43 (+21.14%)
since 06/12/17
YTD
18.53 +37.02%
on 01/12/17
25.83 -1.70%
on 12/04/17
+6.24 (+32.58%)
since 12/30/16
52-Week
18.53 +37.02%
on 01/12/17
25.83 -1.70%
on 12/04/17
+6.24 (+32.58%)
since 12/12/16
2-Year
14.30 +78.18%
on 09/01/16
25.83 -1.36%
on 12/01/17
+6.39 (+32.58%)
since 12/01/15
3-Year
14.30 +78.18%
on 09/26/16
25.83 -1.36%
on 12/04/17
+8.54 (+50.41%)
since 12/15/14
5-Year
8.90 +186.29%
on 12/31/12
25.83 -1.36%
on 12/04/17
+16.13 (+172.51%)
since 12/17/12
10-Year
0.26 +9,700.00%
on 03/01/09
25.83 -1.36%
on 12/01/17
+12.92 (+102.87%)
since 12/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.94%
1-Month 10 times -1.70%
3-Month 22 times -1.70%
6-Month 24 times -1.70%
YTD 29 times -1.70%
52-Week 29 times -1.70%
2-Year 11 times -1.36%
3-Year 28 times -1.36%
5-Year 56 times -1.36%
10-Year 22 times -1.36%
20-Year 6 times -1.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.61%
1-Month 2 times +9.68%
3-Month 3 times +15.36%
6-Month 6 times +31.08%
YTD 5 times +37.02%
52-Week 3 times +37.02%
2-Year 3 times +78.18%
3-Year 6 times +78.18%
5-Year 2 times +186.29%
10-Year 8 times +9,700.00%
20-Year 15 times +9,700.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.