Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc (CBAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.53 +2.85%
on 01/11/22
18.25 -1.21%
on 01/13/22
+0.06 (+0.33%)
since 01/07/22
1-Month
16.30 +10.61%
on 12/29/21
18.25 -1.21%
on 01/13/22
+0.98 (+5.75%)
since 12/14/21
3-Month
16.30 +10.61%
on 12/29/21
19.28 -6.48%
on 11/01/21
-0.64 (-3.43%)
since 10/14/21
6-Month
16.30 +10.61%
on 12/29/21
19.59 -7.96%
on 10/01/21
-0.10 (-0.55%)
since 07/14/21
YTD
16.83 +7.13%
on 01/03/22
18.25 -1.21%
on 01/13/22
+0.96 (+5.62%)
since 12/31/21
52-Week
13.70 +31.61%
on 02/04/21
19.59 -7.96%
on 10/01/21
+3.32 (+22.57%)
since 01/14/21
2-Year
8.70 +107.24%
on 05/14/20
19.59 -7.96%
on 10/01/21
+2.84 (+18.70%)
since 01/14/20
3-Year
8.70 +107.24%
on 05/11/20
19.59 -7.96%
on 09/27/21
+2.34 (+14.91%)
since 01/14/19
5-Year
8.70 +107.24%
on 05/11/20
19.59 -7.96%
on 09/27/21
+4.38 (+32.09%)
since 01/16/17
10-Year
2.63 +585.55%
on 02/01/12
19.59 -7.96%
on 10/01/21
+15.26 (+550.90%)
since 01/01/12
20-Year
1.90 +848.95%
on 01/01/12
34.00 -46.97%
on 06/01/05
+10.67 (+144.97%)
since 03/01/01

52-Week Key Points

52-Week High 19.59
Last Price 18.03
Fibonacci 61.8% 17.34
Fibonacci 50% 16.65
Fibonacci 38.2% 15.95
52-Week Low 13.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.21%
1-Month 8 times -1.21%
3-Month 2 times -6.48%
6-Month 6 times -7.96%
YTD 7 times -1.21%
52-Week 11 times -7.96%
2-Year 12 times -7.96%
3-Year 10 times -7.96%
5-Year 14 times -7.96%
10-Year 20 times -7.96%
20-Year 26 times -46.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.85%
1-Month 4 times +10.61%
3-Month 11 times +10.61%
6-Month 11 times +10.61%
YTD 1 time +7.13%
52-Week 5 times +31.61%
2-Year 23 times +107.24%
3-Year 11 times +107.24%
5-Year 20 times +107.24%
10-Year 1 time +585.55%
20-Year 16 times +848.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar