Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc (CBAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.92 +1.84%
on 11/26/21
18.99 -3.90%
on 11/19/21
-0.29 (-1.56%)
since 11/18/21
1-Month
17.92 +1.84%
on 11/26/21
19.28 -5.34%
on 11/01/21
-0.59 (-3.13%)
since 10/26/21
3-Month
16.80 +8.63%
on 09/17/21
19.59 -6.84%
on 10/01/21
+0.19 (+1.05%)
since 08/26/21
6-Month
16.80 +8.63%
on 09/17/21
19.59 -6.84%
on 10/01/21
-0.02 (-0.11%)
since 05/26/21
YTD
13.70 +33.21%
on 02/04/21
19.59 -6.84%
on 10/01/21
+3.60 (+24.57%)
since 12/31/20
52-Week
13.70 +33.21%
on 02/04/21
19.59 -6.84%
on 10/01/21
+4.65 (+34.19%)
since 11/25/20
2-Year
8.70 +109.77%
on 05/14/20
19.59 -6.84%
on 10/01/21
+2.10 (+13.00%)
since 11/26/19
3-Year
8.70 +109.77%
on 05/11/20
19.59 -6.84%
on 09/27/21
+1.10 (+6.41%)
since 11/26/18
5-Year
8.70 +109.77%
on 05/11/20
19.59 -6.84%
on 09/27/21
+6.75 (+58.70%)
since 11/28/16
10-Year
1.90 +860.53%
on 01/01/12
19.59 -6.84%
on 10/01/21
+16.15 (+769.05%)
since 11/01/11
20-Year
1.90 +860.53%
on 01/01/12
34.00 -46.32%
on 06/01/05
+9.93 (+119.35%)
since 01/01/01

52-Week Key Points

52-Week High 19.59
Last Price 18.25
Fibonacci 61.8% 17.34
Fibonacci 50% 16.65
Fibonacci 38.2% 15.95
52-Week Low 13.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.90%
1-Month 3 times -5.34%
3-Month 7 times -6.84%
6-Month 2 times -6.84%
YTD 11 times -6.84%
52-Week 15 times -6.84%
2-Year 17 times -6.84%
3-Year 5 times -6.84%
5-Year 15 times -6.84%
10-Year 22 times -6.84%
20-Year 27 times -46.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.84%
1-Month 5 times +1.84%
3-Month 7 times +8.63%
6-Month 8 times +8.63%
YTD 4 times +33.21%
52-Week 3 times +33.21%
2-Year 31 times +109.77%
3-Year 8 times +109.77%
5-Year 9 times +109.77%
10-Year 2 times +860.53%
20-Year 14 times +860.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar