Sleep Country Canada Holdings Inc (ZZZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZZZ.TO | MNSO | PSMT | ||
| Company | Sleep Country Canada Holdings Inc | Miniso Group Holding Ltd ADR | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 35.00 | 19.83 | 140.85 | ||
| High | 35.02 | 19.84 | 141.09 | ||
| Low | 34.98 | 19.54 | 138.75 | ||
| Latest | 34.99 | 19.64 | 140.80 | ||
| Change | unch | +0.01 | -0.86 | ||
| % Change | unch | +0.05% | -0.61% | ||
| Volume | 628,753 | 582,500 | 394,900 | ||
| 20-Day Average Volume | 247,872 | 475,980 | 226,685 | ||
| Previous Close | 34.99 | 19.63 | 141.66 | ||
| Industry | Retail-Variety Stores | Retail - Apparel & Shoes | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.93 | 19.60 | 128.51 | ||
| 20-Day Raw Stochastic | 80.00% | 48.28% | 88.41% | ||
| 20-Day Relative Strength | 71.37 | 47.36 | 71.58 | ||
| Weighted Alpha | +45.27 | -22.98 | +65.66 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/25/24 | -0.15% since 01/08/26 | +5.52% since 01/08/26 | ||
| Low | 34.93 on 09/26/24 | 19.52 on 01/13/26 | 132.69 on 01/09/26 | ||
| High | 35.03 on 09/30/24 | 20.69 on 01/12/26 | 143.37 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 08/30/24 | -2.29% since 12/15/25 | +8.42% since 12/15/25 | ||
| Low | 34.78 on 09/03/24 | 18.66 on 12/31/25 | 121.19 on 01/08/26 | ||
| High | 35.03 on 09/30/24 | 20.69 on 01/12/26 | 143.37 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +34.73% since 07/02/24 | -13.67% since 10/15/25 | +13.47% since 10/15/25 | ||
| Low | 25.05 on 07/10/24 | 18.60 on 11/21/25 | 111.68 on 10/31/25 | ||
| High | 35.24 on 08/15/24 | 22.82 on 10/27/25 | 143.37 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +20.86% since 04/02/24 | +8.87% since 07/15/25 | +30.89% since 07/15/25 | ||
| Low | 24.70 on 05/09/24 | 17.39 on 07/22/25 | 104.11 on 07/24/25 | ||
| High | 35.24 on 08/15/24 | 26.74 on 08/22/25 | 143.37 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,186,205 | 6,076,439 | 4,338,752 | ||
| Shares Outstanding, K | 33,901 | 309,391 | 30,815 | ||
| Annual Sales | 935,044,000 | 2,363,870,000 | 5,270,090,000 | ||
| Annual Net Income | 71,192,000 | 364,100,000 | 147,890,000 | ||
| Last Quarter Sales | 232,491,000 | 814,250,000 | 1,382,730,000 | ||
| Last Quarter Net Income | 15,840,000 | 61,880,000 | 40,170,000 | ||
| 60-Month Beta | 1.33 | 0.09 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/08/24 | 0.35 on 11/20/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 11/14/24 | 03/20/26 | 04/08/26 | ||
| Most Recent Dividend | 0.237 on 08/26/24 | 0.280 on 09/05/25 | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | 08/26/24 | 09/05/25 | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 20.24 | 28.91 | ||