Zynex Inc
(ZYXI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | ABT | SYK | MDT | BSX |
| Company | Zynex Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1995 | 111.77 | 369.71 | 100.92 | 74.82 |
| High | 0.1996 | 113.11 | 378.09 | 102.51 | 76.37 |
| Low | 0.1247 | 111.40 | 364.25 | 99.12 | 74.43 |
| Latest | 0.1250 | 112.68 | 366.05 | 99.49 | 74.73 |
| Change | -0.0670 | +1.21 | +0.20 | -1.39 | +0.61 |
| % Change | -34.90% | +1.09% | +0.05% | -1.38% | +0.82% |
| Volume | 32,290,000 | 7,696,600 | 2,339,700 | 10,354,800 | 13,452,400 |
| 20-Day Average Volume | 11,653,845 | 14,602,895 | 2,223,140 | 9,244,215 | 21,172,494 |
| Previous Close | 0.1920 | 111.47 | 365.85 | 100.88 | 74.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7679 | 111.29 | 360.82 | 101.10 | 85.26 |
| 20-Day Raw Stochastic | 0.02% | 40.67% | 58.08% | 38.77% | 9.25% |
| 20-Day Relative Strength | 31.38 | 42.81 | 54.10 | 47.98 | 28.23 |
| Weighted Alpha | -86.69 | -17.59 | -4.56 | +9.90 | -36.32 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.25% since 12/16/25 | +1.67% since 02/06/26 | +2.17% since 02/06/26 | -3.31% since 02/06/26 | -2.02% since 02/06/26 |
| Low | 0.1247 on 12/23/25 | 109.50 on 02/09/26 | 349.37 on 02/09/26 | 98.62 on 02/11/26 | 72.69 on 02/11/26 |
| High | 0.3600 on 12/17/25 | 113.76 on 02/12/26 | 378.09 on 02/13/26 | 103.63 on 02/09/26 | 76.37 on 02/13/26 |
| 1-Month | |||||
| %Chg | -79.77% since 11/21/25 | -9.35% since 01/13/26 | +2.88% since 01/13/26 | +3.18% since 01/13/26 | -20.62% since 01/13/26 |
| Low | 0.1247 on 12/23/25 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 2.1000 on 11/26/25 | 125.09 on 01/14/26 | 378.09 on 02/13/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | -91.83% since 09/23/25 | -12.83% since 11/13/25 | -1.97% since 11/13/25 | +3.48% since 11/13/25 | -28.82% since 11/13/25 |
| Low | 0.1247 on 12/23/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.14 on 11/14/25 | 72.69 on 02/11/26 |
| High | 2.1000 on 11/26/25 | 132.02 on 11/18/25 | 378.09 on 02/13/26 | 106.33 on 11/26/25 | 104.61 on 11/14/25 |
| 6-Month | |||||
| %Chg | -94.77% since 06/23/25 | -12.92% since 08/13/25 | -3.40% since 08/13/25 | +7.08% since 08/13/25 | -27.09% since 08/13/25 |
| Low | 0.1247 on 12/23/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 2.8200 on 07/25/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,799 | 195,936,096 | 140,083,296 | 127,547,568 | 110,782,896 |
| Shares Outstanding, K | 30,389 | 1,738,872 | 382,689 | 1,282,014 | 1,482,442 |
| Annual Sales | 192,350,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 2,990,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 13,360,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -42,910,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 0.99 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | 0.150 on 06/17/14 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 26.84 | 17.92 | 24.30 |