Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | ABT | MDT | SYK | BSX |
| Company | Zynex Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.25 | 102.32 | 78.75 | 294.00 | 55.18 |
| High | 9.54 | 103.84 | 79.77 | 296.13 | 55.64 |
| Low | 9.23 | 102.23 | 78.61 | 291.52 | 55.10 |
| Last | 9.25 | 103.63 | 78.86 | 294.37 | 55.44 |
| Change | +0.03 | +1.57 | +0.23 | +2.33 | +0.51 |
| % Change | +0.33% | +1.54% | +0.29% | +0.80% | +0.93% |
| Volume | 228,607 | 5,385,676 | 4,250,854 | 1,130,915 | 4,778,898 |
| 20-Day Average Volume | 288,160 | 5,523,849 | 6,749,058 | 1,425,911 | 6,888,910 |
| Previous Close | 9.22 | 102.06 | 78.63 | 292.04 | 54.93 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 98.33 | 74.49 | 283.85 | 53.71 |
| 20-Day Raw Stochastic | 66.01% | 98.16% | 91.29% | 92.92% | 92.18% |
| 20-Day Relative Strength | 57.46% | 64.84% | 62.16% | 62.69% | 61.77% |
| Weighted Alpha | -23.60 | -3.10 | -2.80 | +18.90 | +19.60 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/21/23 | +1.69% since 11/21/23 | +0.31% since 11/21/23 | +0.24% since 11/21/23 | +0.22% since 11/21/23 |
| Low | 8.92 on 11/22/23 | 101.35 on 11/28/23 | 78.01 on 11/22/23 | 289.69 on 11/28/23 | 54.91 on 11/28/23 |
| High | 9.68 on 11/27/23 | 103.84 on 11/29/23 | 79.77 on 11/29/23 | 296.46 on 11/22/23 | 55.83 on 11/22/23 |
| 1-Month | |||||
| %Chg | +10.91% since 10/27/23 | +11.61% since 10/27/23 | +13.58% since 10/27/23 | +12.39% since 10/27/23 | +11.95% since 10/27/23 |
| Low | 8.28 on 10/30/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 258.33 on 10/30/23 | 49.56 on 10/30/23 |
| High | 9.68 on 11/27/23 | 103.84 on 11/29/23 | 79.77 on 11/29/23 | 296.46 on 11/22/23 | 55.83 on 11/22/23 |
| 3-Month | |||||
| %Chg | +19.97% since 08/29/23 | -0.23% since 08/29/23 | -3.92% since 08/29/23 | +3.28% since 08/29/23 | +1.39% since 08/29/23 |
| Low | 6.88 on 09/07/23 | 89.67 on 10/12/23 | 68.84 on 10/30/23 | 249.98 on 10/13/23 | 48.35 on 10/13/23 |
| High | 9.68 on 11/27/23 | 105.08 on 08/30/23 | 83.64 on 09/18/23 | 301.58 on 09/11/23 | 55.83 on 11/22/23 |
| 6-Month | |||||
| %Chg | -1.60% since 05/26/23 | +0.74% since 05/26/23 | -3.19% since 05/26/23 | +7.99% since 05/26/23 | +8.58% since 05/26/23 |
| Low | 6.88 on 09/07/23 | 89.67 on 10/12/23 | 68.84 on 10/30/23 | 249.98 on 10/13/23 | 48.35 on 10/13/23 |
| High | 10.45 on 07/28/23 | 115.83 on 07/24/23 | 91.00 on 07/27/23 | 306.93 on 06/30/23 | 55.83 on 11/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,595 | 177,182,080 | 104,619,888 | 110,944,544 | 80,471,520 |
| Shares Outstanding, K | 33,904 | 1,736,058 | 1,330,534 | 379,895 | 1,464,983 |
| Annual Sales | 158,170,000 | 43,653,000,000 | 31,227,000,000 | 18,449,000,000 | 12,682,000,000 |
| Annual Net Income | 17,050,000 | 6,933,000,000 | 3,758,000,000 | 2,358,000,000 | 698,000,000 |
| Last Quarter Sales | 49,920,000 | 10,143,000,000 | 7,984,000,000 | 4,909,000,000 | 3,527,000,000 |
| Last Quarter Net Income | 3,590,000 | 1,436,000,000 | 909,000,000 | 692,000,000 | 504,000,000 |
| 60-Month Beta | 0.61 | 0.69 | 0.71 | 0.94 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/26/23 | 1.14 on 10/18/23 | 1.25 on 11/21/23 | 2.46 on 11/02/23 | 0.50 on 10/26/23 |
| Latest Earnings Date | 11/10/16 | 10/18/23 | 11/21/23 | 11/02/23 | 10/26/23 |
| Most Recent Dividend | 0.150 on 06/17/14 | 0.510 on 10/12/23 | 0.690 on 09/21/23 | 0.750 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/12/23 | 09/21/23 | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 24.00 | 14.85 | 28.99 | 28.56 |
