Zyto Corp (ZYTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYTO | CNSP | ONCO | ||
| Company | Zyto Corp | Cns Pharmaceuticals Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.29 | 1.6000 | ||
| High | 0.0450 | 2.29 | 1.6686 | ||
| Low | 0.0400 | 2.15 | 1.3000 | ||
| Latest | 0.0420 | 2.26 | 1.5200 | ||
| Change | +0.0020 | -0.02 | -0.3552 | ||
| % Change | +5.00% | -0.68% | -18.94% | ||
| Volume | 158,500 | 12,300 | 966,400 | ||
| 20-Day Average Volume | 23,315 | 50,440 | 3,909,422 | ||
| Previous Close | 0.0400 | 2.28 | 1.8752 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0363 | 2.55 | 2.5249 | ||
| 20-Day Raw Stochastic | 87.45% | 12.97% | 6.29% | ||
| 20-Day Relative Strength | 52.38 | 33.53 | 34.86 | ||
| Weighted Alpha | N/A | -83.70 | -93.59 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/23/18 | -11.72% since 03/26/26 | -52.80% since 03/26/26 | ||
| Low | 0.0400 on 05/01/18 | 2.15 on 04/02/26 | 1.1700 on 03/30/26 | ||
| High | 0.0450 on 05/01/18 | 2.82 on 03/27/26 | 6.7300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 03/16/18 | -27.80% since 03/02/26 | -53.24% since 03/02/26 | ||
| Low | 0.0300 on 04/02/18 | 2.06 on 03/18/26 | 1.1700 on 03/30/26 | ||
| High | 0.0450 on 05/01/18 | 3.62 on 03/10/26 | 6.7300 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 01/31/18 | -57.36% since 01/02/26 | -81.12% since 01/02/26 | ||
| Low | 0.0300 on 04/02/18 | 2.06 on 03/18/26 | 1.1700 on 03/30/26 | ||
| High | 0.0450 on 05/01/18 | 8.92 on 01/15/26 | 11.5000 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +28.83% since 11/01/17 | -74.55% since 10/02/25 | -90.35% since 10/02/25 | ||
| Low | 0.0200 on 12/11/17 | 2.06 on 03/18/26 | 1.1700 on 03/30/26 | ||
| High | 0.0450 on 05/01/18 | 10.59 on 10/08/25 | 20.9500 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464 | 1,834 | 997 | ||
| Shares Outstanding, K | 34,860 | 811 | 656 | ||
| Annual Sales | 4,090,000 | 0 | 820,000 | ||
| Annual Net Income | -420,000 | -14,860,000 | -14,030,000 | ||
| Last Quarter Sales | N/A | 0 | 300,000 | ||
| Last Quarter Net Income | N/A | -3,220,000 | 5,670,000 | ||
| 60-Month Beta | 3.55 | 2.74 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -10.15 on 03/31/26 | 62.90 on 03/13/26 | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||