Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | TEVA | BBIO | RDY | SUPN |
| Company | Zynerba Pharma CS | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2600 | 35.00 | 77.48 | 14.24 | 47.62 |
| High | 1.3400 | 35.47 | 79.25 | 14.38 | 48.12 |
| Low | 1.2600 | 34.58 | 77.15 | 14.23 | 46.76 |
| Latest | 1.3000 | 35.29 | 77.75 | 14.36 | 47.24 |
| Change | +0.0300 | +0.65 | +0.56 | -0.02 | -0.81 |
| % Change | +2.36% | +1.88% | +0.73% | -0.14% | -1.69% |
| Volume | 862,700 | 4,116,800 | 3,137,200 | 1,193,200 | 882,200 |
| 20-Day Average Volume | 1,093,995 | 5,804,660 | 3,932,615 | 2,534,515 | 853,950 |
| Previous Close | 1.2700 | 34.64 | 77.19 | 14.38 | 48.05 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 33.62 | 69.78 | 13.92 | 45.35 |
| 20-Day Raw Stochastic | 53.49% | 96.15% | 89.02% | 49.42% | 84.48% |
| 20-Day Relative Strength | 62.80 | 56.62 | 67.04 | 55.72 | 52.42 |
| Weighted Alpha | -35.90 | +100.81 | +60.31 | +1.00 | +27.37 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 40% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +6.26% since 06/26/26 | +10.69% since 06/26/26 | -6.63% since 06/26/26 | +0.85% since 06/26/26 |
| Low | 1.1850 on 10/04/23 | 32.96 on 06/29/26 | 70.50 on 06/29/26 | 13.95 on 07/01/26 | 45.80 on 06/29/26 |
| High | 1.3400 on 10/10/23 | 35.47 on 07/06/26 | 79.25 on 07/06/26 | 15.13 on 06/29/26 | 48.12 on 07/06/26 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +3.22% since 06/05/26 | +15.00% since 06/05/26 | +8.46% since 06/05/26 | +5.56% since 06/05/26 |
| Low | 1.1850 on 10/04/23 | 30.80 on 06/18/26 | 65.59 on 06/18/26 | 13.08 on 06/17/26 | 42.45 on 06/16/26 |
| High | 1.4000 on 09/15/23 | 35.47 on 07/06/26 | 79.25 on 07/06/26 | 15.67 on 06/26/26 | 48.12 on 07/06/26 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +18.34% since 04/06/26 | +7.57% since 04/06/26 | +9.28% since 04/06/26 | -6.53% since 04/06/26 |
| Low | 0.2500 on 07/11/23 | 28.94 on 04/07/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 1.4000 on 09/15/23 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +9.90% since 01/06/26 | +5.08% since 01/06/26 | +3.61% since 01/06/26 | -4.10% since 01/06/26 |
| Low | 0.2500 on 07/11/23 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 1.4000 on 09/15/23 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 39,829,520 | 15,118,510 | 12,002,410 | 2,788,822 |
| Shares Outstanding, K | 53,939 | 1,149,813 | 195,861 | 834,660 | 58,040 |
| Annual Sales | 0 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -35,040,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 0 | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | -10,780,000 | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 1.32 | 0.86 | 0.95 | 0.25 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 11/13/23 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.86 | 0.00 | 22.93 | 19.43 |