Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | TEVA | BBIO | RDY | SUPN |
| Company | Zynerba Pharma CS | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2600 | 34.81 | 67.67 | 13.36 | 45.71 |
| High | 1.3400 | 34.88 | 68.20 | 13.40 | 45.71 |
| Low | 1.2600 | 33.88 | 66.79 | 13.30 | 44.16 |
| Latest | 1.3000 | 34.63 | 66.80 | 13.30 | 44.41 |
| Change | +0.0300 | +0.07 | -0.75 | -0.06 | -1.14 |
| % Change | +2.36% | +0.20% | -1.11% | -0.45% | -2.50% |
| Volume | 862,700 | 5,928,000 | 1,545,500 | 1,173,700 | 825,300 |
| 20-Day Average Volume | 1,093,995 | 5,995,590 | 2,791,950 | 1,581,600 | 581,000 |
| Previous Close | 1.2700 | 34.56 | 67.55 | 13.36 | 45.55 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 34.18 | 67.02 | 13.41 | 46.33 |
| 20-Day Raw Stochastic | 53.49% | 72.90% | 46.54% | 36.70% | 12.92% |
| 20-Day Relative Strength | 62.80 | 53.64 | 46.52 | 48.27 | 39.34 |
| Weighted Alpha | -35.90 | +97.44 | +47.78 | -14.09 | +20.96 |
| Today's Opinion | 80% Buy | 96% Buy | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 96% Buy | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +1.29% since 06/05/26 | -1.20% since 06/05/26 | +0.45% since 06/05/26 | -0.76% since 06/05/26 |
| Low | 1.1850 on 10/04/23 | 32.91 on 06/09/26 | 65.82 on 06/09/26 | 13.11 on 06/11/26 | 44.16 on 06/12/26 |
| High | 1.3400 on 10/10/23 | 34.95 on 06/08/26 | 69.42 on 06/10/26 | 13.47 on 06/10/26 | 46.58 on 06/10/26 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | -3.30% since 05/12/26 | +1.29% since 05/12/26 | +6.74% since 05/12/26 | -12.11% since 05/12/26 |
| Low | 1.1850 on 10/04/23 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | 12.74 on 05/13/26 | 43.45 on 06/03/26 |
| High | 1.4000 on 09/15/23 | 36.38 on 05/13/26 | 71.74 on 05/22/26 | 13.90 on 05/15/26 | 52.35 on 05/14/26 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +18.19% since 03/12/26 | -1.74% since 03/12/26 | -7.32% since 03/12/26 | -11.99% since 03/12/26 |
| Low | 0.2500 on 07/11/23 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 1.4000 on 09/15/23 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.33 on 03/13/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +16.25% since 12/12/25 | -11.11% since 12/12/25 | -5.14% since 12/12/25 | -5.83% since 12/12/25 |
| Low | 0.2500 on 07/11/23 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 1.4000 on 09/15/23 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 39,818,024 | 13,083,515 | 11,100,819 | 2,577,557 |
| Shares Outstanding, K | 53,939 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 0 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -35,040,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 0 | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | -10,780,000 | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 1.32 | 0.84 | 0.97 | 0.27 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 11/13/23 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 0.00 | 21.90 | 18.67 |