Zhengye Biotechnology Holding Limited (ZYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYBT | ELUT | RNXT | ||
| Company | Zhengye Biotechnology Holding Limited | Elutia Inc | Renovorx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 1.1600 | 0.9900 | ||
| High | 1.0518 | 1.1735 | 1.0300 | ||
| Low | 0.9600 | 1.1000 | 0.9800 | ||
| Latest | 0.9905 | 1.1500 | 1.0000 | ||
| Change | -0.0395 | -0.0200 | unch | ||
| % Change | -3.83% | -1.71% | unch | ||
| Volume | 9,000 | 37,800 | 257,800 | ||
| 20-Day Average Volume | 605,655 | 81,480 | 416,740 | ||
| Previous Close | 1.0300 | 1.1700 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9495 | 1.1170 | 1.0207 | ||
| 20-Day Raw Stochastic | 41.25% | 77.78% | 33.33% | ||
| 20-Day Relative Strength | 50.98 | 54.91 | 51.87 | ||
| Weighted Alpha | -70.01 | -28.25 | -18.38 | ||
| Today's Opinion | 40% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 04/10/26 | +1.77% since 04/10/26 | +1.49% since 04/10/26 | ||
| Low | 0.9600 on 04/17/26 | 1.0900 on 04/14/26 | 0.9697 on 04/16/26 | ||
| High | 1.3900 on 04/13/26 | 1.1900 on 04/16/26 | 1.0400 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +37.57% since 03/17/26 | +5.50% since 03/17/26 | +3.49% since 03/17/26 | ||
| Low | 0.7100 on 03/20/26 | 1.0100 on 03/31/26 | 0.8500 on 04/07/26 | ||
| High | 1.3900 on 04/13/26 | 1.1900 on 04/16/26 | 1.3000 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 01/16/26 | +40.67% since 01/16/26 | -1.96% since 01/16/26 | ||
| Low | 0.6800 on 03/16/26 | 0.8001 on 01/20/26 | 0.7700 on 03/06/26 | ||
| High | 1.3900 on 04/13/26 | 1.3850 on 03/04/26 | 1.3000 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -62.76% since 10/17/25 | +29.11% since 10/17/25 | -10.71% since 10/17/25 | ||
| Low | 0.6800 on 03/16/26 | 0.5000 on 12/17/25 | 0.7006 on 11/14/25 | ||
| High | 2.7400 on 10/20/25 | 1.3850 on 03/04/26 | 1.3000 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,941 | 49,203 | 45,053 | ||
| Shares Outstanding, K | 47,391 | 42,785 | 45,053 | ||
| Annual Sales | 25,530,000 | 12,290,000 | 1,120,000 | ||
| Annual Net Income | 1,550,000 | 53,380,000 | -11,170,000 | ||
| Last Quarter Sales | N/A | 3,320,000 | 240,000 | ||
| Last Quarter Net Income | N/A | -3,870,000 | -2,940,000 | ||
| 60-Month Beta | -4.03 | 0.71 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/11/26 | -0.08 on 03/30/26 | ||
| Latest Earnings Date | N/A | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||