Zhengye Biotechnology Holding Limited (ZYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYBT | IFRX | ALXO | ||
| Company | Zhengye Biotechnology Holding Limited | Fireman B.V. | Alx Oncology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.0900 | 1.3500 | ||
| High | 1.5000 | 1.0980 | 1.3500 | ||
| Low | 1.2000 | 1.0050 | 1.2600 | ||
| Latest | 1.2000 | 1.0200 | 1.2600 | ||
| Change | -0.3300 | -0.0800 | -0.0700 | ||
| % Change | -21.57% | -7.27% | -5.26% | ||
| Volume | 44,679 | 830,579 | 95,662 | ||
| 20-Day Average Volume | 18,989 | 750,754 | 176,548 | ||
| Previous Close | 1.5300 | 1.1000 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9203 | 1.0627 | 1.4025 | ||
| 20-Day Raw Stochastic | 0.00% | 30.54% | 15.00% | ||
| 20-Day Relative Strength | 26.75 | 44.15 | 43.53 | ||
| Weighted Alpha | -71.57 | -46.05 | -50.70 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.14% since 12/19/25 | -8.11% since 12/19/25 | -13.10% since 12/19/25 | ||
| Low | 1.2000 on 12/29/25 | 1.0050 on 12/29/25 | 1.2600 on 12/29/25 | ||
| High | 1.9000 on 12/22/25 | 1.1550 on 12/22/25 | 1.5300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -42.58% since 11/28/25 | -19.05% since 11/28/25 | -8.03% since 11/28/25 | ||
| Low | 1.2000 on 12/29/25 | 0.9201 on 12/03/25 | 1.2000 on 12/03/25 | ||
| High | 2.3400 on 12/04/25 | 1.2472 on 12/01/25 | 1.6000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -45.21% since 09/29/25 | -25.55% since 09/29/25 | -28.00% since 09/29/25 | ||
| Low | 1.2000 on 12/29/25 | 0.9201 on 12/03/25 | 1.0500 on 11/07/25 | ||
| High | 4.3800 on 09/30/25 | 1.9400 on 11/11/25 | 2.2700 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -81.85% since 06/27/25 | +26.27% since 06/27/25 | +210.50% since 06/27/25 | ||
| Low | 1.2000 on 12/29/25 | 0.7406 on 08/07/25 | 0.4102 on 06/30/25 | ||
| High | 13.0800 on 09/02/25 | 1.9400 on 11/11/25 | 2.2700 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,164 | 73,846 | 72,110 | ||
| Shares Outstanding, K | 47,166 | 67,133 | 54,218 | ||
| Annual Sales | 25,530,000 | 180,000 | 0 | ||
| Annual Net Income | 1,550,000 | -49,850,000 | -134,850,000 | ||
| Last Quarter Sales | N/A | 30,000 | 0 | ||
| Last Quarter Net Income | N/A | -14,330,000 | -22,140,000 | ||
| 60-Month Beta | N/A | 1.46 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/10/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||