Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | LIN | SHW | ECL | SQM |
| Company | Zymergen Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 502.50 | 334.98 | 276.94 | 88.50 |
| High | 2.59 | 503.38 | 336.28 | 276.94 | 90.50 |
| Low | 2.34 | 494.65 | 333.28 | 272.07 | 87.30 |
| Latest | 2.43 | 499.65 | 333.60 | 273.13 | 88.93 |
| Change | +0.04 | -9.22 | -0.78 | -2.07 | +1.30 |
| % Change | +1.67% | -1.81% | -0.23% | -0.75% | +1.48% |
| Volume | 2,368,400 | 1,914,830 | 1,176,537 | 1,093,010 | 1,600,282 |
| 20-Day Average Volume | 977,360 | 2,490,471 | 1,756,852 | 1,556,850 | 1,430,404 |
| Previous Close | 2.39 | 508.87 | 334.38 | 275.20 | 87.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 494.92 | 320.86 | 266.43 | 79.94 |
| 20-Day Raw Stochastic | 15.29% | 73.23% | 84.84% | 84.31% | 92.52% |
| 20-Day Relative Strength | 46.43 | 55.33 | 51.60 | 48.86 | 63.26 |
| Weighted Alpha | -72.70 | +13.41 | -2.06 | +10.06 | +167.66 |
| Today's Opinion | Hold | 88% Buy | 72% Sell | 8% Sell | 100% Buy |
| Previous Opinion | Hold | 88% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 24% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | +1.02% since 04/07/26 | +6.26% since 04/07/26 | +4.14% since 04/07/26 | +13.26% since 04/07/26 |
| Low | 2.30 on 10/14/22 | 482.77 on 04/08/26 | 327.11 on 04/13/26 | 267.79 on 04/08/26 | 80.48 on 04/08/26 |
| High | 2.67 on 10/14/22 | 509.23 on 04/13/26 | 339.32 on 04/09/26 | 276.94 on 04/14/26 | 90.50 on 04/14/26 |
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | +1.16% since 03/13/26 | +4.32% since 03/13/26 | -0.38% since 03/13/26 | +19.45% since 03/13/26 |
| Low | 2.30 on 10/14/22 | 473.44 on 03/24/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 69.52 on 03/20/26 |
| High | 3.15 on 10/04/22 | 509.23 on 04/13/26 | 339.32 on 04/09/26 | 279.70 on 03/16/26 | 90.50 on 04/14/26 |
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | +13.56% since 01/14/26 | -5.86% since 01/14/26 | -0.91% since 01/14/26 | +6.91% since 01/14/26 |
| Low | 1.91 on 07/22/22 | 429.17 on 01/20/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 4.32 on 08/11/22 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 90.50 on 04/14/26 |
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +8.80% since 10/14/25 | -0.50% since 10/14/25 | +0.04% since 10/14/25 | +99.22% since 10/14/25 |
| Low | 1.10 on 05/25/22 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 41.94 on 10/22/25 |
| High | 4.32 on 08/11/22 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 90.50 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 235,807,296 | 82,712,896 | 77,723,088 | 25,031,684 |
| Shares Outstanding, K | 104,355 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 16,740,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,200,000 |
| Annual Net Income | -361,790,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,100,000 |
| Last Quarter Sales | 2,630,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | -116,470,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 1.69 | 0.78 | 1.27 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 |
| Latest Earnings Date | 11/02/22 | 05/01/26 | 04/28/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 03/02/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.59 | 29.35 | 36.25 | 40.06 |