China Zenix Auto International (ZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZX | RACE | MGA | MOD | BWA |
| Company | China Zenix Auto International | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.35 | 355.98 | 65.63 | 294.85 | 71.77 |
| High | 1.38 | 358.39 | 68.78 | 306.50 | 75.79 |
| Low | 1.33 | 350.84 | 65.63 | 290.65 | 71.04 |
| Latest | 1.38 | 352.81 | 67.25 | 304.81 | 74.31 |
| Change | +0.03 | +3.57 | +2.10 | +16.29 | +3.25 |
| % Change | +2.22% | +1.02% | +3.22% | +5.65% | +4.57% |
| Volume | 15,400 | 332,848 | 717,144 | 597,081 | 2,489,696 |
| 20-Day Average Volume | 38,720 | 772,651 | 1,211,117 | 1,375,818 | 3,903,436 |
| Previous Close | 1.35 | 349.24 | 65.15 | 288.52 | 71.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 336.44 | 63.04 | 273.43 | 65.16 |
| 20-Day Raw Stochastic | 28.21% | 84.03% | 88.28% | 77.61% | 91.16% |
| 20-Day Relative Strength | 54.16 | 54.41 | 62.91 | 60.94 | 72.15 |
| Weighted Alpha | -28.00 | -23.93 | +70.43 | +199.51 | +137.68 |
| Today's Opinion | N/A | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/18 | +6.76% since 05/26/26 | +3.57% since 05/26/26 | +2.37% since 05/26/26 | +8.42% since 05/26/26 |
| Low | 1.30 on 06/11/18 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | 257.24 on 05/28/26 | 68.98 on 05/27/26 |
| High | 1.38 on 06/13/18 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | 314.30 on 05/27/26 | 75.77 on 06/02/26 |
| 1-Month | |||||
| %Chg | -0.72% since 05/11/18 | +3.21% since 05/01/26 | +11.01% since 05/01/26 | +13.51% since 05/01/26 | +30.37% since 05/01/26 |
| Low | 1.27 on 05/23/18 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 55.57 on 05/04/26 |
| High | 1.66 on 05/17/18 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| 3-Month | |||||
| %Chg | +21.05% since 03/13/18 | -2.90% since 03/02/26 | +6.87% since 03/02/26 | +27.00% since 03/02/26 | +32.21% since 03/02/26 |
| Low | 1.00 on 03/28/18 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 1.66 on 05/17/18 | 379.65 on 04/17/26 | 68.78 on 06/02/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | -4.17% since 12/13/17 | -8.88% since 12/02/25 | +36.92% since 12/02/25 | +88.78% since 12/02/25 | +71.24% since 12/02/25 |
| Low | 0.86 on 02/27/18 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 1.83 on 01/05/18 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 75.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,249 | 81,702,952 | 17,735,460 | 15,238,472 | 14,575,471 |
| Shares Outstanding, K | 51,630 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 435,120,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 1,390,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 130,120,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 4,170,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 0.51 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/24/18 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.060 on 03/27/12 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 32.65 | 10.23 | 55.56 | 14.25 |