China Zenix Auto International (ZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZX | CAAS | PRTS | ||
| Company | China Zenix Auto International | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.35 | 4.57 | 6.23 | ||
| High | 1.38 | 4.60 | 6.40 | ||
| Low | 1.33 | 4.50 | 6.15 | ||
| Latest | 1.38 | 4.50 | 6.24 | ||
| Change | +0.03 | -0.04 | -0.03 | ||
| % Change | +2.22% | -0.88% | -0.48% | ||
| Volume | 15,400 | 11,592 | 63,298 | ||
| 20-Day Average Volume | 38,720 | 42,503 | 76,013 | ||
| Previous Close | 1.35 | 4.54 | 6.27 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 4.65 | 6.94 | ||
| 20-Day Raw Stochastic | 28.21% | 20.00% | 20.58% | ||
| 20-Day Relative Strength | 54.16 | 49.59 | 37.69 | ||
| Weighted Alpha | -28.00 | +7.55 | -40.30 | ||
| Today's Opinion | N/A | 80% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/18 | -2.79% since 05/26/26 | +5.25% since 05/26/26 | ||
| Low | 1.30 on 06/11/18 | 4.47 on 06/01/26 | 5.37 on 05/29/26 | ||
| High | 1.38 on 06/13/18 | 4.72 on 05/28/26 | 6.39 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 05/11/18 | +2.49% since 05/01/26 | -34.21% since 05/01/26 | ||
| Low | 1.27 on 05/23/18 | 4.39 on 05/04/26 | 5.37 on 05/29/26 | ||
| High | 1.66 on 05/17/18 | 4.97 on 05/18/26 | 9.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 03/13/18 | +4.20% since 03/02/26 | -11.77% since 03/02/26 | ||
| Low | 1.00 on 03/28/18 | 4.04 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 1.66 on 05/17/18 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 12/13/17 | +13.25% since 12/02/25 | +27.75% since 12/02/25 | ||
| Low | 0.86 on 02/27/18 | 4.00 on 12/03/25 | 3.72 on 12/16/25 | ||
| High | 1.83 on 01/05/18 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,249 | 136,976 | 50,522 | ||
| Shares Outstanding, K | 51,630 | 30,171 | 8,058 | ||
| Annual Sales | 435,120,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | 1,390,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 130,120,000 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | 4,170,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 0.51 | 1.03 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/24/18 | 06/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.060 on 03/27/12 | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 3.27 | 0.00 | ||