China Zenix Auto International (ZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZX | RACE | MGA | APTV | MOD |
| Company | China Zenix Auto International | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.35 | 361.33 | 61.20 | 72.79 | 206.09 |
| High | 1.38 | 363.99 | 61.67 | 73.74 | 207.99 |
| Low | 1.33 | 353.20 | 59.92 | 71.30 | 198.60 |
| Latest | 1.38 | 356.60 | 60.49 | 72.48 | 203.51 |
| Change | +0.03 | -8.49 | -1.48 | -0.91 | -6.42 |
| % Change | +2.22% | -2.33% | -2.39% | -1.24% | -3.06% |
| Volume | 15,400 | 397,432 | 904,430 | 994,852 | 921,680 |
| 20-Day Average Volume | 38,720 | 879,089 | 2,492,561 | 1,937,490 | 1,288,299 |
| Previous Close | 1.35 | 365.09 | 61.97 | 73.39 | 209.93 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 365.10 | 61.74 | 78.98 | 219.85 |
| 20-Day Raw Stochastic | 28.21% | 38.72% | 45.02% | 14.29% | 14.04% |
| 20-Day Relative Strength | 54.16 | 46.67 | 53.21 | 39.32 | 52.00 |
| Weighted Alpha | -28.00 | -23.91 | +52.56 | +2.26 | +116.66 |
| Today's Opinion | N/A | 72% Sell | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/18 | -5.57% since 02/26/26 | -6.08% since 02/26/26 | -7.00% since 02/26/26 | -12.57% since 02/26/26 |
| Low | 1.30 on 06/11/18 | 347.77 on 03/03/26 | 59.92 on 03/05/26 | 69.12 on 03/03/26 | 198.65 on 03/05/26 |
| High | 1.38 on 06/13/18 | 380.55 on 02/27/26 | 63.74 on 02/27/26 | 76.07 on 02/27/26 | 239.20 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.72% since 05/11/18 | +6.11% since 02/05/26 | +14.43% since 02/05/26 | -10.13% since 02/05/26 | -2.53% since 02/05/26 |
| Low | 1.27 on 05/23/18 | 331.05 on 02/06/26 | 52.65 on 02/06/26 | 69.12 on 03/03/26 | 198.65 on 03/05/26 |
| High | 1.66 on 05/17/18 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +21.05% since 03/13/18 | -9.66% since 12/05/25 | +22.88% since 12/05/25 | -6.19% since 12/05/25 | +22.88% since 12/05/25 |
| Low | 1.00 on 03/28/18 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 1.66 on 05/17/18 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | -4.17% since 12/13/17 | -27.32% since 09/05/25 | +31.32% since 09/05/25 | -10.93% since 09/05/25 | +48.04% since 09/05/25 |
| Low | 0.86 on 02/27/18 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 1.83 on 01/05/18 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,249 | 85,410,976 | 17,281,512 | 15,613,576 | 11,069,816 |
| Shares Outstanding, K | 51,630 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 435,120,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 1,390,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 130,120,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 4,170,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.51 | 0.97 | 1.43 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 08/24/18 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.060 on 03/27/12 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 35.72 | 10.78 | 9.11 | 47.93 |