Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | TAK | ZTS | ONC | UTHR |
| Company | Zevra Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.11 | 16.60 | 116.01 | 301.60 | 572.70 |
| High | 10.18 | 16.68 | 117.05 | 301.60 | 572.70 |
| Low | 9.89 | 16.56 | 115.41 | 297.53 | 560.16 |
| Latest | 9.92 | 16.64 | 115.88 | 300.20 | 563.65 |
| Change | -0.19 | -0.01 | -0.18 | +0.39 | -9.20 |
| % Change | -1.88% | -0.06% | -0.16% | +0.13% | -1.61% |
| Volume | 227,563 | 734,787 | 1,355,567 | 53,915 | 102,039 |
| 20-Day Average Volume | 708,007 | 3,038,150 | 3,085,503 | 206,914 | 598,775 |
| Previous Close | 10.11 | 16.65 | 116.06 | 299.81 | 572.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 17.88 | 118.52 | 307.37 | 572.80 |
| 20-Day Raw Stochastic | 54.46% | 3.83% | 34.90% | 40.08% | 52.50% |
| 20-Day Relative Strength | 52.64 | 35.56 | 45.07 | 45.57 | 55.27 |
| Weighted Alpha | +19.95 | +11.39 | -25.30 | +12.91 | +78.68 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 04/17/26 | -6.65% since 04/17/26 | -4.57% since 04/17/26 | -7.45% since 04/17/26 | -3.70% since 04/17/26 |
| Low | 9.90 on 04/24/26 | 16.55 on 04/23/26 | 114.95 on 04/23/26 | 297.53 on 04/24/26 | 560.16 on 04/24/26 |
| High | 10.86 on 04/20/26 | 17.72 on 04/20/26 | 123.32 on 04/20/26 | 320.57 on 04/20/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | +8.52% since 03/24/26 | -7.79% since 03/24/26 | +0.74% since 03/24/26 | +8.73% since 03/24/26 | +6.54% since 03/24/26 |
| Low | 8.71 on 03/30/26 | 16.55 on 04/23/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 10.95 on 04/17/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +10.70% since 01/23/26 | +2.12% since 01/23/26 | -5.85% since 01/23/26 | -11.66% since 01/23/26 | +20.83% since 01/23/26 |
| Low | 8.25 on 02/11/26 | 16.41 on 01/26/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 11.40 on 03/10/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -6.41% since 10/24/25 | +18.74% since 10/24/25 | -19.97% since 10/24/25 | -3.56% since 10/24/25 | +35.36% since 10/24/25 |
| Low | 8.01 on 12/19/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 11.40 on 03/10/26 | 18.90 on 04/01/26 | 147.93 on 10/27/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,653 | 52,987,112 | 48,819,480 | 32,895,152 | 25,106,864 |
| Shares Outstanding, K | 59,115 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 106,470,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 83,230,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 34,130,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 12,160,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.89 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/09/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 10.38 | 18.31 | 83.76 | 20.58 |