Zevra Therapeutics Inc
(ZVRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | TAK | ZTS | ONC | UTHR |
| Company | Zevra Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.46 | 18.37 | 126.67 | 345.19 | 478.90 |
| High | 8.70 | 18.49 | 130.65 | 352.18 | 484.98 |
| Low | 8.46 | 18.36 | 125.65 | 345.19 | 476.22 |
| Latest | 8.63 | 18.42 | 128.60 | 350.51 | 476.79 |
| Change | +0.23 | +0.05 | +2.96 | +4.09 | +0.66 |
| % Change | +2.74% | +0.27% | +2.36% | +1.18% | +0.14% |
| Volume | 250,214 | 1,125,865 | 1,933,971 | 57,361 | 98,731 |
| 20-Day Average Volume | 852,754 | 3,537,982 | 4,901,489 | 232,010 | 303,509 |
| Previous Close | 8.40 | 18.37 | 125.64 | 346.42 | 476.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 17.22 | 125.26 | 345.01 | 473.73 |
| 20-Day Raw Stochastic | 27.74% | 97.78% | 71.07% | 73.05% | 65.28% |
| 20-Day Relative Strength | 47.91 | 77.29 | 55.21 | 55.26 | 49.85 |
| Weighted Alpha | -8.40 | +43.16 | -19.43 | +49.72 | +27.66 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 02/06/26 | +2.99% since 02/06/26 | +0.90% since 02/06/26 | -1.27% since 02/06/26 | -1.57% since 02/06/26 |
| Low | 8.25 on 02/11/26 | 17.58 on 02/09/26 | 118.94 on 02/12/26 | 342.00 on 02/12/26 | 464.44 on 02/11/26 |
| High | 8.73 on 02/10/26 | 18.49 on 02/13/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 486.25 on 02/09/26 |
| 1-Month | |||||
| %Chg | -3.25% since 01/13/26 | +15.08% since 01/13/26 | +3.17% since 01/13/26 | -0.47% since 01/13/26 | +0.18% since 01/13/26 |
| Low | 8.25 on 02/11/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 9.62 on 02/03/26 | 18.49 on 02/13/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -6.50% since 11/13/25 | +29.39% since 11/13/25 | +6.12% since 11/13/25 | -5.14% since 11/13/25 | +3.34% since 11/13/25 |
| Low | 8.01 on 12/19/25 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 9.95 on 11/18/25 | 18.49 on 02/13/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -8.48% since 08/13/25 | +24.75% since 08/13/25 | -15.66% since 08/13/25 | +13.63% since 08/13/25 | +54.25% since 08/13/25 |
| Low | 7.16 on 09/17/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 12.03 on 10/16/25 | 18.49 on 02/13/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,903 | 58,452,904 | 55,368,664 | 37,989,456 | 20,500,724 |
| Shares Outstanding, K | 56,298 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 23,610,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -105,510,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 26,060,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -540,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.99 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/10/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 20.30 | 204.23 | 18.03 |