Zovio Inc (ZVOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVOI | EZGO | SVRE | ||
| Company | Zovio Inc | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3100 | 3.13 | ||
| High | 0.0001 | 1.3100 | 3.15 | ||
| Low | 0.0001 | 1.2119 | 3.06 | ||
| Latest | 0.0001 | 1.2600 | 3.14 | ||
| Change | -0.0037 | +0.0048 | +0.08 | ||
| % Change | -97.37% | +0.38% | +2.61% | ||
| Volume | 300 | 2,000 | 3,100 | ||
| 20-Day Average Volume | 1,525 | 8,135 | 59,635 | ||
| Previous Close | 0.0038 | 1.2552 | 3.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 1.3296 | 2.95 | ||
| 20-Day Raw Stochastic | 0.00% | 24.53% | 90.67% | ||
| 20-Day Relative Strength | 46.95 | 35.93 | 45.09 | ||
| Weighted Alpha | -2.76 | -64.97 | -88.81 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/26 | -2.33% since 03/25/26 | unch since 03/25/26 | ||
| Low | 0.0001 on 04/01/26 | 1.1700 on 03/26/26 | 3.00 on 03/30/26 | ||
| High | 0.0038 on 03/30/26 | 1.3200 on 03/30/26 | 3.21 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -96.97% since 02/26/26 | -19.75% since 02/27/26 | +15.87% since 02/27/26 | ||
| Low | 0.0001 on 04/01/26 | 1.1600 on 03/25/26 | 2.42 on 03/02/26 | ||
| High | 0.0038 on 03/30/26 | 1.5700 on 03/02/26 | 3.21 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 12/31/25 | -36.68% since 12/31/25 | -42.70% since 12/31/25 | ||
| Low | 0.0001 on 04/01/26 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.0038 on 03/30/26 | 2.1500 on 01/06/26 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -90.00% since 09/30/25 | -70.32% since 10/01/25 | -83.85% since 10/01/25 | ||
| Low | 0.0001 on 04/01/26 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.6868 on 10/21/25 | 7.3250 on 11/06/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 1,111 | 798 | ||
| Shares Outstanding, K | 32,180 | 885 | 261 | ||
| Annual Sales | 263,030,000 | 20,490,000 | 300,000 | ||
| Annual Net Income | -42,350,000 | -8,690,000 | -8,550,000 | ||
| Last Quarter Sales | N/A | N/A | 439,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,220,000 | ||
| 60-Month Beta | 21.76 | 1.83 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/24 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||