Zvelo Inc (ZVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVLO | META | PLTR | CRM | ANET |
| Company | Zvelo Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1800 | 657.96 | 148.43 | 195.10 | 127.87 |
| High | 0.2500 | 672.77 | 154.42 | 196.47 | 133.32 |
| Low | 0.1800 | 657.67 | 148.06 | 192.10 | 127.40 |
| Latest | 0.2500 | 669.47 | 152.68 | 195.47 | 132.83 |
| Change | unch | +14.39 | +5.46 | -0.58 | +8.23 |
| % Change | unch | +2.20% | +3.71% | -0.30% | +6.61% |
| Volume | 20,100 | 4,517,779 | 34,135,367 | 4,409,938 | 2,700,983 |
| 20-Day Average Volume | 8,045 | 12,665,507 | 59,620,109 | 14,959,252 | 8,924,081 |
| Previous Close | 0.2500 | 655.08 | 147.22 | 196.05 | 124.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0880 | 655.25 | 136.71 | 190.26 | 134.53 |
| 20-Day Raw Stochastic | 100.00% | 70.85% | 88.57% | 79.60% | 39.24% |
| 20-Day Relative Strength | 90.42 | 53.78 | 51.96 | 42.48 | 49.09 |
| Weighted Alpha | N/A | +5.47 | +50.18 | -34.13 | +49.48 |
| Today's Opinion | N/A | 48% Sell | 72% Sell | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 96% Sell | 72% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 02/09/26 | +2.67% since 02/25/26 | +13.62% since 02/25/26 | +2.03% since 02/25/26 | -0.12% since 02/25/26 |
| Low | 0.1000 on 02/13/26 | 634.50 on 03/02/26 | 132.63 on 02/26/26 | 189.58 on 03/03/26 | 122.37 on 03/03/26 |
| High | 0.2500 on 03/02/26 | 672.55 on 03/04/26 | 154.42 on 03/04/26 | 201.04 on 02/26/26 | 133.58 on 02/27/26 |
| 1-Month | |||||
| %Chg | +127.27% since 01/28/26 | +0.32% since 02/04/26 | +9.26% since 02/04/26 | -1.91% since 02/04/26 | +1.88% since 02/04/26 |
| Low | 0.1000 on 02/13/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 0.2500 on 03/02/26 | 683.31 on 02/09/26 | 154.42 on 03/04/26 | 201.04 on 02/26/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +733.33% since 11/28/25 | +1.45% since 12/04/25 | -14.31% since 12/04/25 | -20.94% since 12/04/25 | +3.25% since 12/04/25 |
| Low | 0.0200 on 12/05/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 0.2500 on 03/02/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +1,150.00% since 08/28/25 | -10.35% since 09/04/25 | -2.35% since 09/04/25 | -19.83% since 09/04/25 | -5.98% since 09/04/25 |
| Low | 0.0200 on 12/05/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 0.2500 on 03/02/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,626 | 1,657,060,992 | 352,102,560 | 183,698,864 | 156,564,624 |
| Shares Outstanding, K | 26,505 | 2,529,555 | 2,391,676 | 937,000 | 1,256,538 |
| Annual Sales | 0 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 0 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.45 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | N/A | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.01 | 246.05 | 19.85 | 47.71 |