Zvelo Inc (ZVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVLO | MYSE | MFI | ||
| Company | Zvelo Inc | Myseum Inc | Mf International Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.7700 | 11.74 | ||
| High | 0.2500 | 1.8200 | 13.50 | ||
| Low | 0.1800 | 1.7550 | 11.74 | ||
| Latest | 0.2500 | 1.8200 | 12.25 | ||
| Change | unch | +0.0800 | +0.19 | ||
| % Change | unch | +4.60% | +1.58% | ||
| Volume | 20,100 | 4,163 | 6,915 | ||
| 20-Day Average Volume | 8,045 | 39,113 | 7,741 | ||
| Previous Close | 0.2500 | 1.7400 | 12.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0880 | 1.8207 | 13.28 | ||
| 20-Day Raw Stochastic | 100.00% | 33.33% | 33.38% | ||
| 20-Day Relative Strength | 90.42 | 46.97 | 41.11 | ||
| Weighted Alpha | N/A | -38.74 | -58.97 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 02/09/26 | unch since 02/25/26 | +8.79% since 02/24/26 | ||
| Low | 0.1000 on 02/13/26 | 1.7000 on 03/03/26 | 10.80 on 03/02/26 | ||
| High | 0.2500 on 03/02/26 | 1.8900 on 02/27/26 | 14.37 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +127.27% since 01/28/26 | +4.68% since 02/04/26 | -23.91% since 02/04/26 | ||
| Low | 0.1000 on 02/13/26 | 1.6000 on 02/05/26 | 9.74 on 02/20/26 | ||
| High | 0.2500 on 03/02/26 | 2.1700 on 02/17/26 | 17.16 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +733.33% since 11/28/25 | -19.00% since 12/04/25 | -41.19% since 12/04/25 | ||
| Low | 0.0200 on 12/05/25 | 1.6000 on 02/05/26 | 9.74 on 02/20/26 | ||
| High | 0.2500 on 03/02/26 | 2.8000 on 12/10/25 | 21.78 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +1,150.00% since 08/28/25 | -6.28% since 09/04/25 | -57.80% since 09/04/25 | ||
| Low | 0.0200 on 12/05/25 | 1.6000 on 02/05/26 | 6.66 on 11/20/25 | ||
| High | 0.2500 on 03/02/26 | 3.4000 on 10/08/25 | 60.73 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,626 | 7,420 | 6,339 | ||
| Shares Outstanding, K | 26,505 | 4,264 | 526 | ||
| Annual Sales | 0 | 436 | 3,360,000 | ||
| Annual Net Income | 0 | -4,240,000 | -2,600,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,200,000 | N/A | ||
| 60-Month Beta | 0.45 | 2.00 | 13.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/13/25 | N/A | ||
| Latest Earnings Date | N/A | 03/27/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||