Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | KO | PEP | KOF | MNST |
| Company | Zevia Pbc Cl A | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.60 | 70.42 | 150.01 | 92.13 | 73.80 |
| High | 2.67 | 70.42 | 150.01 | 92.13 | 73.80 |
| Low | 2.60 | 70.42 | 150.01 | 90.86 | 73.80 |
| Latest | 2.61 | 70.42 | 150.01 | 92.09 | 73.80 |
| Change | +0.02 | +0.21 | +0.31 | +0.43 | -0.06 |
| % Change | +0.77% | +0.30% | +0.21% | +0.47% | -0.08% |
| Volume | 1,385,000 | 25,221 | 16,214 | 123,500 | 1,974 |
| 20-Day Average Volume | 718,505 | 16,455,660 | 7,361,331 | 142,855 | 4,984,634 |
| Previous Close | 2.59 | 70.21 | 149.70 | 91.66 | 73.86 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 71.27 | 147.17 | 88.84 | 73.43 |
| 20-Day Raw Stochastic | 50.00% | 24.87% | 90.21% | 95.19% | 60.14% |
| 20-Day Relative Strength | 52.34 | 50.62 | 56.59 | 61.13 | 59.05 |
| Weighted Alpha | -10.87 | +9.38 | -0.41 | +12.93 | +42.98 |
| Today's Opinion | 32% Sell | 48% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/03/25 | -0.04% since 12/04/25 | +2.11% since 12/04/25 | +2.46% since 12/03/25 | +0.74% since 12/04/25 |
| Low | 2.54 on 12/08/25 | 69.49 on 12/08/25 | 143.91 on 12/09/25 | 88.68 on 12/08/25 | 73.19 on 12/05/25 |
| High | 2.71 on 12/04/25 | 70.71 on 12/05/25 | 150.01 on 12/11/25 | 92.43 on 12/09/25 | 74.48 on 12/08/25 |
| 1-Month | |||||
| %Chg | unch since 11/10/25 | -1.66% since 11/11/25 | +3.40% since 11/11/25 | +3.97% since 11/10/25 | +2.63% since 11/11/25 |
| Low | 2.44 on 11/18/25 | 69.49 on 12/08/25 | 143.65 on 11/13/25 | 85.38 on 11/25/25 | 70.06 on 11/13/25 |
| High | 2.78 on 11/12/25 | 73.23 on 11/28/25 | 150.70 on 12/03/25 | 92.43 on 12/09/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | +6.53% since 09/10/25 | +4.14% since 09/11/25 | +4.01% since 09/11/25 | +8.78% since 09/10/25 | +15.67% since 09/11/25 |
| Low | 2.23 on 10/17/25 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 63.01 on 09/23/25 |
| High | 2.81 on 09/29/25 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 92.43 on 12/09/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | +2.35% since 06/10/25 | -2.29% since 06/11/25 | +15.48% since 06/11/25 | -4.72% since 06/10/25 | +17.91% since 06/11/25 |
| Low | 2.23 on 10/17/25 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 3.66 on 06/27/25 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.50 on 06/12/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,760 | 302,015,968 | 204,690,784 | 154,772,528 | 72,162,768 |
| Shares Outstanding, K | 75,004 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 155,050,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -20,010,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 40,840,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -2,690,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.85 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.898 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 18.43 | 15.97 | 38.12 |