Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | KO | PEP | KOF | MNST |
| Company | Zevia Pbc Cl A | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7700 | 82.73 | 135.86 | 103.18 | 96.04 |
| High | 1.7893 | 83.74 | 137.96 | 105.08 | 97.49 |
| Low | 1.7200 | 82.41 | 135.31 | 103.18 | 95.86 |
| Latest | 1.7200 | 83.49 | 137.38 | 104.21 | 97.39 |
| Change | -0.0500 | +0.86 | -0.48 | +0.71 | +0.84 |
| % Change | -2.82% | +1.04% | -0.35% | +0.69% | +0.87% |
| Volume | 481,600 | 10,694,600 | 9,074,800 | 190,500 | 3,569,100 |
| 20-Day Average Volume | 1,525,595 | 20,229,875 | 10,403,470 | 152,800 | 5,969,895 |
| Previous Close | 1.7700 | 82.63 | 137.86 | 103.50 | 96.55 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5515 | 81.75 | 141.77 | 106.58 | 94.99 |
| 20-Day Raw Stochastic | 69.57% | 68.44% | 18.75% | 17.29% | 78.51% |
| 20-Day Relative Strength | 58.15 | 57.40 | 40.94 | 46.40 | 65.75 |
| Weighted Alpha | -34.62 | +22.32 | -4.83 | +16.29 | +67.19 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 72% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/02/26 | -0.77% since 07/02/26 | -4.74% since 07/02/26 | -2.95% since 07/02/26 | -0.22% since 07/02/26 |
| Low | 1.6500 on 07/08/26 | 81.71 on 07/09/26 | 134.69 on 07/09/26 | 102.96 on 07/09/26 | 94.73 on 07/09/26 |
| High | 1.8050 on 07/07/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.29 on 07/07/26 | 99.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | +24.64% since 06/10/26 | -0.12% since 06/10/26 | -4.81% since 06/10/26 | unch since 06/10/26 | +6.78% since 06/10/26 |
| Low | 1.2400 on 06/17/26 | 78.74 on 06/18/26 | 134.69 on 07/09/26 | 102.96 on 07/09/26 | 90.96 on 06/18/26 |
| High | 1.9300 on 07/02/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 110.19 on 06/12/26 | 99.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | +47.01% since 04/10/26 | +7.77% since 04/10/26 | -12.53% since 04/10/26 | -0.50% since 04/10/26 | +28.62% since 04/10/26 |
| Low | 1.1250 on 05/06/26 | 74.55 on 04/22/26 | 134.69 on 07/09/26 | 97.68 on 04/29/26 | 73.86 on 04/15/26 |
| High | 1.9400 on 05/26/26 | 85.68 on 07/07/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 99.15 on 07/07/26 |
| 6-Month | |||||
| %Chg | -8.02% since 01/09/26 | +18.41% since 01/09/26 | -1.81% since 01/09/26 | +5.84% since 01/09/26 | +25.92% since 01/09/26 |
| Low | 1.1100 on 02/26/26 | 69.79 on 01/20/26 | 134.69 on 07/09/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 2.1200 on 01/26/26 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 99.15 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,412 | 359,214,208 | 187,766,576 | 175,142,208 | 95,248,200 |
| Shares Outstanding, K | 76,984 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 161,260,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -9,920,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 46,090,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -2,270,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.00 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 10/08/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.997 on 07/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.40 | 16.49 | 17.42 | 44.49 |