Zoomermedia Ltd
(ZUM.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUM.VN | TBRD.VN | OAM.VN | ||
| Company | Zoomermedia Ltd | Thunderbird Entertainment Group Inc | Overactive Media Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.075 | 1.670 | 0.250 | ||
| High | 0.075 | 1.710 | 0.250 | ||
| Low | 0.075 | 1.520 | 0.240 | ||
| Latest | 0.075 | 1.710 | 0.240 | ||
| Change | -0.005 | +0.040 | -0.010 | ||
| % Change | -6.25% | +2.40% | -4.00% | ||
| Volume | 6,500 | 177,500 | 25,002 | ||
| 20-Day Average Volume | 39,107 | 316,561 | 44,687 | ||
| Previous Close | 0.080 | 1.670 | 0.250 | ||
| Industry | TSX Entertainment | TSX Entertainment | TSX Entertainment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.076 | 1.590 | 0.260 | ||
| 20-Day Raw Stochastic | 0.00% | 88.46% | 14.29% | ||
| 20-Day Relative Strength | 61.40 | 61.75 | 42.79 | ||
| Weighted Alpha | +12.03 | -14.95 | -23.04 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 12/02/24 | -1.72% since 01/23/26 | -7.69% since 01/28/26 | ||
| Low | 0.075 on 12/13/24 | 1.520 on 01/30/26 | 0.240 on 02/04/26 | ||
| High | 0.080 on 12/11/24 | 1.730 on 01/27/26 | 0.260 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/13/24 | +9.62% since 12/30/25 | -11.11% since 01/02/26 | ||
| Low | 0.075 on 12/13/24 | 1.480 on 01/22/26 | 0.230 on 01/13/26 | ||
| High | 0.080 on 12/11/24 | 1.740 on 01/23/26 | 0.300 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +150.00% since 09/10/24 | +46.15% since 10/30/25 | -2.04% since 11/04/25 | ||
| Low | 0.025 on 10/07/24 | 1.040 on 11/12/25 | 0.230 on 01/13/26 | ||
| High | 0.080 on 12/11/24 | 1.740 on 01/23/26 | 0.350 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +200.00% since 06/12/24 | +1.79% since 07/30/25 | -12.73% since 08/01/25 | ||
| Low | 0.025 on 10/07/24 | 1.040 on 11/12/25 | 0.230 on 01/13/26 | ||
| High | 0.080 on 12/11/24 | 1.800 on 08/01/25 | 0.435 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,227 | 84,392 | 31,681 | ||
| Shares Outstanding, K | 683,026 | 49,352 | 126,723 | ||
| Annual Sales | 63,352,782 | 185,677,000 | 27,008,000 | ||
| Annual Net Income | -190,828 | 6,321,000 | -629,000 | ||
| Last Quarter Sales | 14,003,668 | 36,783,000 | 7,845,000 | ||
| Last Quarter Net Income | -1,718,783 | -531,000 | -3,801,000 | ||
| 60-Month Beta | 1.11 | 1.18 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | -0.01 on 11/26/25 | -0.03 on 11/25/25 | ||
| Latest Earnings Date | 09/03/25 | N/A | 11/26/25 | ||
| Most Recent Dividend | 0.003 on 12/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.38 | N/A | ||